INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (391)
  • Diskuze (23)
  • Monitor (26)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					844.10	0.00%	0	0
30.12.2014					844.10	-0.74%	60 775	72
29.12.2014					850.40	+0.43%	25 512	30
23.12.2014					846.70	+2.71%	622 851	737
22.12.2014					824.30	-0.02%	412 060	500
19.12.2014					824.50	0.00%	0	0
18.12.2014					824.50	+3.86%	7 421	9
17.12.2014					793.80	+0.08%	79 380	100
16.12.2014					793.10	-1.72%	115 434	145
15.12.2014					807.00	+0.12%	112 001	139
12.12.2014					806.00	-2.89%	99 483	123
11.12.2014					830.00	+1.49%	166 410	200
10.12.2014					817.80	+0.97%	65 406	80
9.12.2014					809.90	-4.58%	395 275	482
8.12.2014					848.80	-0.14%	10 186	12
5.12.2014					850.00	+2.73%	16 052	19
4.12.2014					827.40	-2.23%	0	0
3.12.2014					846.30	+1.86%	126 410	150
2.12.2014					830.80	0.00%	0	0
1.12.2014					830.80	+2.37%	68 793	83
28.11.2014					811.50	+0.23%	5 681	7
27.11.2014					809.60	+1.06%	0	0
26.11.2014					801.10	+0.25%	320 530	400
25.11.2014					799.10	+0.21%	0	0
24.11.2014					797.40	-0.62%	164 773	207
21.11.2014					802.40	+6.80%	696 581	900
20.11.2014					751.30	-1.04%	11 270	15
19.11.2014					759.20	-0.18%	11 395	15
18.11.2014					760.60	+2.50%	0	0
14.11.2014					742.00	-0.17%	4 452	6
13.11.2014					743.30	+1.06%	0	0
12.11.2014					735.50	-0.27%	7 355	10
11.11.2014					737.50	+0.12%	0	0
10.11.2014					736.60	-2.11%	3 683	5
7.11.2014					752.50	-0.54%	33 770	45
6.11.2014					756.60	+0.42%	754 200	1 000
5.11.2014					753.40	-0.27%	0	0
4.11.2014					755.50	+0.05%	2 267	3
3.11.2014					755.10	+1.27%	212 584	281
31.10.2014					745.60	+2.47%	110 472	151
30.10.2014					727.60	-1.06%	552 415	747
29.10.2014					735.40	+2.02%	171 269	233
27.10.2014					720.80	-1.09%	15 965	22
24.10.2014					728.80	+2.64%	360 664	505
23.10.2014					710.00	+0.48%	380 413	535
22.10.2014					706.60	+4.96%	223 442	320
21.10.2014					673.20	0.00%	0	0
20.10.2014					673.20	+2.59%	37 880	56
17.10.2014					656.20	-0.42%	13 125	20
16.10.2014					659.00	-7.96%	1 318	2
15.10.2014					716.00	+4.83%	182 596	258
14.10.2014					683.00	-3.25%	77 930	114
13.10.2014					706.00	0.00%	0	0
10.10.2014					706.00	-4.20%	573 460	800
9.10.2014					737.00	+3.06%	14 726	20
8.10.2014					715.10	-4.20%	151 431	210
7.10.2014					746.50	0.00%	0	0
6.10.2014					746.50	+2.82%	41 557	56
3.10.2014					726.00	-1.22%	18 150	25
2.10.2014					735.00	-1.61%	153 260	208
1.10.2014					747.10	-0.42%	84 615	112
30.9.2014					750.30	+0.32%	0	0
29.9.2014					747.90	+2.04%	0	0
26.9.2014					732.90	-0.52%	0	0
25.9.2014					736.80	-0.29%	0	0
24.9.2014					739.00	0.00%	22 170	30
23.9.2014					739.00	-0.69%	0	0
22.9.2014					744.20	0.00%	0	0
19.9.2014					744.20	0.00%	0	0
18.9.2014					744.20	+0.55%	154 794	208
17.9.2014					740.10	0.00%	0	0
16.9.2014					740.10	0.00%	0	0
15.9.2014					740.10	-0.43%	20 723	28
12.9.2014					743.30	+0.32%	14 866	20
11.9.2014					740.90	-0.81%	79 758	107
10.9.2014					747.00	-1.71%	158 754	212
9.9.2014					760.00	+1.57%	94 965	125
8.9.2014					748.20	+1.24%	0	0
5.9.2014					739.00	-0.01%	73 900	100
4.9.2014					739.10	+1.31%	0	0
3.9.2014					729.50	-0.47%	24 828	34
2.9.2014					733.00	+0.53%	18 325	25
1.9.2014					729.10	+0.98%	0	0
29.8.2014					722.00	-1.09%	51 040	70
28.8.2014					730.00	-0.13%	73 000	100
27.8.2014					731.00	0.00%	113 124	154
26.8.2014					731.00	+0.04%	21 930	30
25.8.2014					730.70	-0.16%	14 614	20
22.8.2014					731.90	+2.07%	0	0
21.8.2014					717.00	+0.05%	7 887	11
20.8.2014					716.60	+0.09%	0	0
19.8.2014					715.90		0	0
18.8.2014						+0.77%	0	0
15.8.2014					706.50	-0.21%	0	0
14.8.2014					708.00	+2.34%	600 240	856
13.8.2014					691.80	+1.69%	0	0
12.8.2014					680.30	0.00%	0	0
11.8.2014					680.30	+0.93%	101 775	150
8.8.2014					674.00	-1.50%	74 132	110
7.8.2014					684.30	0.00%	0	0
6.8.2014					684.30	-1.41%	136 410	200
5.8.2014					694.10	-0.05%	48 536	70
4.8.2014					694.50	-0.10%	0	0
1.8.2014					695.20	-0.61%	16 337	24
31.7.2014					699.50	0.00%	0	0
30.7.2014					699.50	+1.18%	69 950	100
29.7.2014					691.30	0.00%	0	0
28.7.2014					691.30	0.00%	0	0
25.7.2014					691.30	-0.24%	221 278	320
24.7.2014					693.00	-2.20%	207 820	300
23.7.2014					708.60	+3.29%	141 720	200
22.7.2014					686.00	+1.32%	20 608	30
21.7.2014					677.00	-0.68%	135 480	200
18.7.2014					681.70	-2.41%	136 340	200
17.7.2014					698.60	+1.89%	483 507	702
16.7.2014					685.60	+8.48%	428 929	642
15.7.2014					632.00	+0.82%	20 794	33
14.7.2014					626.80	+0.33%	0	0
11.7.2014					624.70	+1.54%	12 494	20
10.7.2014					615.20	+0.19%	0	0
9.7.2014					614.00	-0.80%	1 842	3
8.7.2014					619.00	+0.17%	0	0
7.7.2014					617.90	-0.49%	129 837	210
4.7.2014					621.00	+0.33%	0	0
3.7.2014					618.90	-0.45%	199 931	326
2.7.2014					621.70	-0.11%	0	0
1.7.2014					622.40	-0.22%	0	0
30.6.2014					623.80	+1.56%	74 856	120
27.6.2014					614.20	+0.06%	0	0
26.6.2014					613.80	+1.57%	0	0
25.6.2014					604.30	-0.93%	27 194	45
24.6.2014					610.00	+1.07%	277 222	458
23.6.2014					603.50	+0.46%	6 639	11
20.6.2014					600.70	-0.56%	36 042	60
19.6.2014					604.10	-0.11%	0	0
18.6.2014					604.80	+0.66%	120 960	200
17.6.2014					600.80	+1.09%	0	0
16.6.2014					594.30	-0.11%	1 189	2
13.6.2014					595.00	+5.89%	436 421	748
12.6.2014					561.90	-0.40%	0	0
11.6.2014					564.20	-0.30%	56 420	100
10.6.2014					565.90	0.00%	0	0
9.6.2014					565.90	+1.92%	25 365	45
6.6.2014					555.20	+0.57%	72 170	130
5.6.2014					552.00	+0.87%	52 440	95
4.6.2014					547.20	+0.33%	68 470	125
3.6.2014					545.40	+0.44%	0	0
2.6.2014					543.00	+0.27%	15 747	29
30.5.2014					541.50	+1.04%	32 310	60
29.5.2014					535.90	0.00%	0	0
28.5.2014					535.90	+1.68%	24 113	45
27.5.2014					527.00	+0.43%	89 555	170
26.5.2014					524.70	0.00%	0	0
23.5.2014					524.70	+0.98%	47 223	90
22.5.2014					519.60	+0.01%	0	0
21.5.2014					519.50	+0.58%	0	0
20.5.2014					516.50	0.00%	0	0
19.5.2014					516.50	-0.36%	0	0
16.5.2014					518.40	-0.82%	0	0
15.5.2014					522.70	+0.13%	52 270	100
14.5.2014					522.00	0.00%	52 200	100
13.5.2014					522.00	+0.63%	0	0
12.5.2014					518.70	+0.42%	0	0
9.5.2014					516.50	+0.25%	0	0
7.5.2014					515.20	0.00%	0	0
6.5.2014					515.20	0.00%	0	0
5.5.2014					515.20	-2.31%	64 525	125
2.5.2014					527.40	0.00%	0	0
30.4.2014					527.40	+1.52%	104 680	200
29.4.2014					519.50	0.00%	0	0
28.4.2014					519.50	-0.40%	51 950	100
25.4.2014					521.60	-2.55%	0	0
24.4.2014					535.30	+1.19%	53 530	100
23.4.2014					529.00	-0.15%	0	0
22.4.2014					529.80	0.00%	0	0
18.4.2014					529.80	0.00%	0	0
17.4.2014					529.80	0.00%	0	0
16.4.2014					529.80	+0.43%	490 810	925
15.4.2014					527.50	+1.89%	0	0
14.4.2014					517.70	+0.81%	51 770	100
11.4.2014					513.50	-3.18%	207 250	400
10.4.2014					530.40	0.00%	26 520	50
9.4.2014					530.40	+0.07%	127 206	240
8.4.2014					530.00	+0.56%	79 115	150
7.4.2014					527.00	-0.37%	13 175	25
4.4.2014					529.00	+1.06%	64 550	122
3.4.2014					523.40	+1.23%	30 833	59
2.4.2014					517.00	+0.97%	99 987	194
1.4.2014					512.00	-0.19%	18 420	36
31.3.2014					513.00	+0.72%	25 650	50
28.3.2014					509.30	+0.65%	0	0
27.3.2014					506.00	0.00%	0	0
26.3.2014					506.00	+0.07%	50 600	100
25.3.2014					505.60	+0.51%	0	0
24.3.2014					503.00	-0.19%	30 180	60
21.3.2014					504.00	+0.80%	25 290	50
20.3.2014					500.00	+0.80%	123 240	247
19.3.2014					496.00	+2.20%	0	0
18.3.2014					485.30	+0.51%	0	0
17.3.2014					482.80	+0.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›