INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2008					325.60	+1.78%	7 162	22
4.3.2009					281.60	+1.77%	56 560	203
17.9.2010					360.90	+1.77%	331 806	920
26.2.2013					402.00	+1.77%	160 760	400
11.1.2011					397.90	+1.76%	14 398	37
18.7.2008					312.20	+1.76%	89 560	288
14.5.2008					380.70	+1.76%	40 925	109
29.9.2009					340.00	+1.76%	23 710	70
28.11.2011					446.60	+1.73%	0	0
17.7.2013					479.90	+1.73%	1 440	3
28.5.2013					484.50	+1.72%	0	0
1.12.2010					408.00	+1.72%	44 770	110
29.8.2011					334.50	+1.70%	63 699	192
12.5.2010					454.00	+1.70%	9 080	20
27.5.2008					381.00	+1.70%	82 340	220
3.7.2012					546.20	+1.69%	27 274	50
13.8.2014					691.80	+1.69%	0	0
28.5.2014					535.90	+1.68%	24 113	45
19.9.2011					386.40	+1.68%	335 225	869
29.12.2011					488.00	+1.66%	327 540	675
14.1.2014					525.10	+1.66%	0	0
1.4.2008					341.80	+1.66%	34 180	100
5.9.2013					448.30	+1.65%	11 208	25
11.12.2012					404.80	+1.65%	8 096	20
11.7.2008					298.10	+1.63%	1 777	6
10.5.2013					482.70	+1.62%	0	0
11.10.2010					350.90	+1.62%	69 790	200
3.2.2011					378.00	+1.61%	0	0
20.1.2012					510.00	+1.61%	25 500	50
15.11.2011					467.70	+1.60%	9 354	20
27.4.2011					367.00	+1.60%	150 483	410
27.8.2008					386.00	+1.60%	0	0
3.2.2010					373.00	+1.60%	74 600	200
5.8.2008					349.60	+1.59%	42 689	122
5.5.2011					383.00	+1.59%	295 087	778
9.12.2010					413.40	+1.57%	340 635	825
9.9.2014					760.00	+1.57%	94 965	125
26.6.2014					613.80	+1.57%	0	0
30.6.2014					623.80	+1.56%	74 856	120
27.2.2013					408.30	+1.56%	6 125	15
12.7.2010					407.80	+1.56%	0	0
6.5.2011					389.00	+1.56%	173 888	447
6.10.2010					345.30	+1.55%	34 530	100
18.6.2009					306.30	+1.55%	3 063	10
7.7.2009					308.80	+1.54%	5 250	17
25.1.2010					375.60	+1.54%	250 406	676
10.3.2010					394.00	+1.54%	96 421	245
11.7.2014					624.70	+1.54%	12 494	20
1.7.2009					304.80	+1.53%	0	0
30.4.2014					527.40	+1.52%	104 680	200
9.10.2009					348.30	+1.51%	507 477	1 467
4.5.2009					322.80	+1.50%	54 512	170
1.11.2013					472.00	+1.50%	7 080	15
25.2.2011					384.80	+1.50%	0	0
4.1.2011					394.80	+1.49%	167 115	426
11.12.2014					830.00	+1.49%	166 410	200
16.3.2011					355.10	+1.48%	47 953	135
6.10.2009					334.90	+1.48%	0	0
15.2.2012					509.50	+1.47%	0	0
10.6.2013					481.00	+1.47%	0	0
9.4.2013					420.00	+1.47%	42 000	100
20.1.2014					526.30	+1.46%	65 733	125
9.1.2012					511.80	+1.46%	12 795	25
26.4.2011					361.20	+1.46%	130 299	364
23.3.2010					418.00	+1.45%	62 526	150
16.5.2008					390.40	+1.45%	1 952	5
4.1.2012					491.00	+1.44%	8 299	17
23.1.2012					517.30	+1.43%	0	0
23.12.2011					473.50	+1.43%	334 493	706
23.5.2013					486.20	+1.43%	24 518	50
4.6.2008					375.40	+1.43%	341 122	921
21.1.2010					383.00	+1.43%	8 005	21
24.6.2009					296.80	+1.43%	10 599	36
28.5.2010					449.30	+1.42%	147 879	329
16.1.2013					426.00	+1.42%	72 344	170
1.10.2012					447.20	+1.42%	44 720	100
9.6.2009					308.10	+1.41%	35 762	116
21.10.2008					290.50	+1.39%	2 026	7
30.1.2009					290.00	+1.39%	2 309	8
15.9.2009					337.70	+1.38%	38 755	115
19.12.2012					404.00	+1.38%	27 816	69
21.12.2011					462.00	+1.38%	0	0
13.9.2011					359.90	+1.38%	57 606	160
30.3.2012					521.00	+1.38%	114 420	220
12.10.2009					353.10	+1.37%	112 062	320
12.3.2009					294.50	+1.37%	0	0
30.5.2008					379.20	+1.36%	6 021	16
11.8.2009					340.50	+1.36%	51 734	152
24.2.2010					393.70	+1.36%	41 146	107
19.2.2010					393.00	+1.36%	371 233	949
7.7.2011					385.00	+1.36%	179 063	465
25.7.2013					451.40	+1.36%	101 553	225
7.8.2013					445.00	+1.36%	115 735	260
20.8.2010					375.00	+1.35%	309 827	832
24.8.2009					335.80	+1.35%	3 358	10
15.2.2013					406.00	+1.34%	16 240	40
22.7.2014					686.00	+1.32%	20 608	30
13.12.2010					413.00	+1.32%	8 260	20
6.5.2008					383.20	+1.32%	2 682	7
19.1.2009					283.60	+1.32%	61 122	216
4.9.2014					739.10	+1.31%	0	0
9.10.2013					463.00	+1.31%	1 389	3
19.11.2013					497.40	+1.30%	229 287	465
16.4.2012					533.40	+1.29%	10 668	20
10.10.2011					400.00	+1.29%	39 500	100
25.8.2011					335.40	+1.29%	144 066	431
23.4.2008					351.00	+1.29%	0	0
24.4.2008					355.50	+1.28%	0	0
4.7.2011					379.80	+1.28%	48 595	128
3.11.2014					755.10	+1.27%	212 584	281
22.4.2013					443.60	+1.27%	53 509	120
22.1.2013					414.90	+1.26%	24 271	58
23.6.2011					367.10	+1.26%	36 710	100
29.8.2008					391.50	+1.26%	39 150	100
16.4.2010					448.80	+1.26%	60 563	135
11.1.2010					377.00	+1.26%	3 009	8
13.5.2011					402.00	+1.25%	270 896	680
29.2.2012					506.10	+1.24%	506	1
8.9.2014					748.20	+1.24%	0	0
22.4.2010					455.60	+1.24%	157 102	349
18.4.2008					351.30	+1.23%	0	0
3.4.2014					523.40	+1.23%	30 833	59
10.2.2012					508.80	+1.23%	30 528	60
21.6.2013					478.20	+1.22%	5 738	12
25.4.2013					466.00	+1.21%	41 810	90
24.4.2014					535.30	+1.19%	53 530	100
1.10.2009					338.00	+1.19%	48 687	145
30.7.2014					699.50	+1.18%	69 950	100
24.4.2013					460.40	+1.18%	50 213	109
28.1.2013					408.40	+1.18%	8 468	21
28.3.2011					358.20	+1.18%	0	0
1.9.2010					349.30	+1.18%	17 465	50
21.10.2010					344.00	+1.17%	30 955	90
24.10.2011					430.00	+1.17%	85 800	200
2.11.2012					434.00	+1.16%	52 090	120
20.1.2009					286.90	+1.16%	147 613	512
16.3.2009					299.00	+1.15%	3 003	10
11.12.2009					354.30	+1.14%	7 083	20
15.9.2011					373.30	+1.13%	95 633	256
7.9.2009					349.80	+1.12%	12 514	36
18.2.2011					393.20	+1.10%	51 086	130
5.2.2013					407.00	+1.09%	8 140	20
31.12.2012					396.30	+1.09%	37 252	94
17.6.2014					600.80	+1.09%	0	0
28.12.2009					370.50	+1.09%	16 605	45
10.6.2009					311.40	+1.07%	31 140	100
15.5.2008					384.80	+1.07%	0	0
24.6.2014					610.00	+1.07%	277 222	458
29.8.2013					432.30	+1.07%	0	0
30.3.2011					358.30	+1.07%	14 332	40
27.11.2014					809.60	+1.06%	0	0
13.11.2014					743.30	+1.06%	0	0
4.4.2014					529.00	+1.06%	64 550	122
17.12.2013					493.10	+1.06%	493	1
1.12.2008						+1.06%	13 800	50
11.11.2008					277.90	+1.05%	166 599	602
11.11.2009					335.60	+1.05%	209 635	625
26.2.2014					496.20	+1.05%	32 248	65
25.5.2011					384.00	+1.05%	5 760	15
7.11.2011					429.50	+1.05%	48 959	115
30.5.2014					541.50	+1.04%	32 310	60
29.11.2013					485.00	+1.04%	105 822	218
6.1.2010					377.00	+1.04%	116 316	308
1.4.2010					424.40	+1.04%	21 220	50
23.4.2009					318.10	+1.04%	88 930	280
25.4.2008					359.20	+1.04%	359	1
30.7.2009					351.10	+1.03%	5 267	15
10.12.2009					350.30	+1.03%	0	0
22.12.2011					466.80	+1.03%	11 670	25
6.12.2010					409.00	+1.03%	20 450	50
25.11.2008					266.50	+1.02%	2 664	10
5.3.2010					388.00	+1.01%	5 432	14
15.11.2010					388.00	+1.01%	306 960	800
13.3.2012					509.20	+1.01%	0	0
7.4.2011					353.50	+1.00%	54 093	153
13.1.2014					516.50	+0.99%	37 178	72
11.5.2010					446.40	+0.99%	358 020	800
18.3.2010					410.00	+0.98%	16 008	39
23.5.2014					524.70	+0.98%	47 223	90
1.9.2014					729.10	+0.98%	0	0
7.6.2011					370.70	+0.98%	73 650	200
10.12.2014					817.80	+0.97%	65 406	80
2.4.2014					517.00	+0.97%	99 987	194
11.7.2013					466.30	+0.97%	93 260	200
16.4.2009					312.00	+0.97%	31 517	101
16.2.2009					313.00	+0.96%	4 386	14
15.7.2013					471.70	+0.96%	0	0
18.4.2013					434.60	+0.95%	0	0
21.7.2010					422.00	+0.95%	0	0
25.4.2012					520.30	+0.95%	52 030	100
15.12.2008					274.10	+0.95%	88 769	317
3.4.2008					352.30	+0.94%	1 057	3
2.8.2012					532.90	+0.94%	106 580	200
14.11.2011					460.30	+0.94%	38 512	84
29.7.2013					457.30	+0.94%	105 125	230
1.11.2012					429.00	+0.94%	14 423	34
11.8.2014					680.30	+0.93%	101 775	150
16.6.2010					441.40	+0.93%	0	0
5.8.2010					388.10	+0.93%	412 317	1 057
18.3.2008					348.00	+0.92%	37 157	112
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›