INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 844.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 844.10 | -0.74% | 60 775 | 72 | ||||||||||
29.12.2014 | 850.40 | +0.43% | 25 512 | 30 | ||||||||||
23.12.2014 | 846.70 | +2.71% | 622 851 | 737 | ||||||||||
22.12.2014 | 824.30 | -0.02% | 412 060 | 500 | ||||||||||
19.12.2014 | 824.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 824.50 | +3.86% | 7 421 | 9 | ||||||||||
17.12.2014 | 793.80 | +0.08% | 79 380 | 100 | ||||||||||
16.12.2014 | 793.10 | -1.72% | 115 434 | 145 | ||||||||||
15.12.2014 | 807.00 | +0.12% | 112 001 | 139 | ||||||||||
12.12.2014 | 806.00 | -2.89% | 99 483 | 123 | ||||||||||
11.12.2014 | 830.00 | +1.49% | 166 410 | 200 | ||||||||||
10.12.2014 | 817.80 | +0.97% | 65 406 | 80 | ||||||||||
9.12.2014 | 809.90 | -4.58% | 395 275 | 482 | ||||||||||
8.12.2014 | 848.80 | -0.14% | 10 186 | 12 | ||||||||||
5.12.2014 | 850.00 | +2.73% | 16 052 | 19 | ||||||||||
4.12.2014 | 827.40 | -2.23% | 0 | 0 | ||||||||||
3.12.2014 | 846.30 | +1.86% | 126 410 | 150 | ||||||||||
2.12.2014 | 830.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 830.80 | +2.37% | 68 793 | 83 | ||||||||||
|