VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 5 010.00 | +0.42% | 65 071 | 13 | ||||||||||
| 30.12.2014 | 4 988.70 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 4 988.70 | -0.62% | 244 405 | 49 | ||||||||||
| 23.12.2014 | 5 020.00 | +0.21% | 30 119 | 6 | ||||||||||
| 22.12.2014 | 5 009.40 | -0.37% | 60 113 | 12 | ||||||||||
| 19.12.2014 | 5 028.30 | +1.26% | 342 216 | 68 | ||||||||||
| 18.12.2014 | 4 965.70 | +2.17% | 254 583 | 51 | ||||||||||
| 17.12.2014 | 4 860.00 | +1.58% | 164 176 | 34 | ||||||||||
| 16.12.2014 | 4 784.40 | -1.17% | 195 732 | 41 | ||||||||||
| 15.12.2014 | 4 841.40 | -2.91% | 376 519 | 77 | ||||||||||
| 12.12.2014 | 4 986.80 | -1.15% | 135 274 | 27 | ||||||||||
| 11.12.2014 | 5 045.00 | +1.40% | 234 022 | 47 | ||||||||||
| 10.12.2014 | 4 975.00 | -0.57% | 44 717 | 9 | ||||||||||
| 9.12.2014 | 5 004.00 | -1.26% | 151 044 | 30 | ||||||||||
| 8.12.2014 | 5 068.00 | -0.03% | 430 259 | 85 | ||||||||||
| 5.12.2014 | 5 070.00 | +2.63% | 613 439 | 122 | ||||||||||
| 4.12.2014 | 4 939.90 | -1.59% | 320 113 | 64 | ||||||||||
| 3.12.2014 | 5 020.00 | +1.02% | 129 199 | 26 | ||||||||||
| 2.12.2014 | 4 969.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 4 969.00 | -0.60% | 168 778 | 34 | ||||||||||
| ||||||||||||||
