INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	248.80	0.00%	0	0
29.12.2014	248.80	-0.40%	0	0
23.12.2014	249.80	+1.96%	0	0
22.12.2014	245.00	+0.66%	0	0
19.12.2014	243.40	+0.16%	0	0
18.12.2014	243.00	+3.54%	0	0
17.12.2014	234.70	+1.69%	0	0
16.12.2014	230.80	-2.12%	0	0
15.12.2014	235.80	-0.88%	0	0
12.12.2014	237.90	-1.16%	0	0
11.12.2014	240.70	-0.25%	0	0
10.12.2014	241.30	-0.21%	0	0
9.12.2014	241.80	-1.51%	0	0
8.12.2014	245.50	0.00%	0	0
5.12.2014	245.50	+1.57%	0	0
4.12.2014	241.70	-0.70%	0	0
3.12.2014	243.40	+1.80%	0	0
2.12.2014	239.10	0.00%	0	0
1.12.2014	239.10	-0.54%	0	0
28.11.2014	240.40	-0.12%	0	0
‹‹ First 60     Next 20 ›