INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	248.80	0.00%	0	0
29.12.2014	248.80	-0.40%	0	0
23.12.2014	249.80	+1.96%	0	0
22.12.2014	245.00	+0.66%	0	0
19.12.2014	243.40	+0.16%	0	0
18.12.2014	243.00	+3.54%	0	0
17.12.2014	234.70	+1.69%	0	0
16.12.2014	230.80	-2.12%	0	0
15.12.2014	235.80	-0.88%	0	0
12.12.2014	237.90	-1.16%	0	0
11.12.2014	240.70	-0.25%	0	0
10.12.2014	241.30	-0.21%	0	0
9.12.2014	241.80	-1.51%	0	0
8.12.2014	245.50	0.00%	0	0
5.12.2014	245.50	+1.57%	0	0
4.12.2014	241.70	-0.70%	0	0
3.12.2014	243.40	+1.80%	0	0
2.12.2014	239.10	0.00%	0	0
1.12.2014	239.10	-0.54%	0	0
28.11.2014	240.40	-0.12%	0	0
27.11.2014	240.70	+0.67%	0	0
26.11.2014	239.10	0.00%	0	0
25.11.2014	239.10	+0.04%	0	0
24.11.2014	239.00	+0.08%	0	0
21.11.2014	238.80	+1.19%	0	0
20.11.2014	236.00	+0.30%	0	0
19.11.2014	235.30	0.00%	0	0
18.11.2014	235.30	+0.04%	0	0
14.11.2014	235.20	0.00%	0	0
13.11.2014	235.20	-0.88%	0	0
12.11.2014	237.30	-1.13%	0	0
11.11.2014	240.00	+0.71%	0	0
10.11.2014	238.30	+0.68%	0	0
7.11.2014	236.70	-0.92%	0	0
6.11.2014	238.90	+0.29%	0	0
5.11.2014	238.20	+1.32%	0	0
4.11.2014	235.10	-1.51%	0	0
3.11.2014	238.70	+3.11%	0	0
31.10.2014	231.50	0.00%	0	0
30.10.2014	231.50	+0.09%	0	0
29.10.2014	231.30	+0.30%	0	0
27.10.2014	230.60	-0.99%	0	0
24.10.2014	232.90	-1.36%	0	0
23.10.2014	236.10	+0.60%	0	0
22.10.2014	234.70	+1.34%	0	0
21.10.2014	231.60	+1.62%	0	0
20.10.2014	227.90	+0.35%	0	0
17.10.2014	227.10	+1.70%	0	0
16.10.2014	223.30	0.00%	0	0
15.10.2014	223.30	-1.50%	0	0
14.10.2014	226.70	-0.18%	0	0
13.10.2014	227.10	-0.66%	0	0
10.10.2014	228.60	-1.34%	0	0
9.10.2014	231.70	-0.34%	0	0
8.10.2014	232.50	-2.72%	0	0
7.10.2014	239.00	-1.48%	0	0
6.10.2014	242.60	+1.13%	0	0
3.10.2014	239.90	-0.17%	0	0
2.10.2014	240.30	-0.54%	0	0
1.10.2014	241.60	-0.37%	0	0
‹‹ First 20    Next 60 ›