BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
7.11.2013	964.80	+7.69%	0	0
19.9.2011	1 118.00	+7.09%	0	0
17.8.2009	2 004.00	+6.94%	0	0
2.9.2009	2 044.00	+6.46%	0	0
9.9.2011	1 087.00	+5.95%	0	0
22.6.2009	2 161.00	+5.93%	0	0
30.5.2012	1 219.00	+5.91%	0	0
20.6.2013	1 008.00	+5.85%	0	0
5.5.2011	1 024.00	+5.83%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.9.2011	1 164.00	+5.72%	0	0
26.8.2009	1 932.00	+5.63%	0	0
21.6.2012	1 354.00	+5.62%	0	0
13.1.2012	1 171.00	+5.50%	0	0
4.2.2010	1 957.00	+5.44%	0	0
25.5.2010	2 323.00	+5.21%	0	0
7.7.2009	2 251.00	+5.04%	0	0
18.8.2011	1 089.00	+4.91%	0	0
6.5.2011	1 074.00	+4.88%	0	0
23.5.2012	1 164.00	+4.86%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
14.12.2011	1 191.00	+4.75%	0	0
9.11.2011	1 081.00	+4.75%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
31.8.2009	1 927.00	+4.44%	0	0
12.5.2011	1 097.00	+4.38%	0	0
5.2.2010	2 042.00	+4.34%	0	0
21.2.2013	922.80	+4.31%	0	0
18.9.2012	973.60	+4.30%	48 605	50
24.11.2009	1 724.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
29.7.2009	2 042.00	+4.18%	0	0
27.11.2014	1 395.00	+4.18%	0	0
19.9.2012	1 014.00	+4.15%	0	0
13.11.2009	1 730.00	+4.15%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
8.6.2012	1 270.00	+4.01%	0	0
12.8.2010	1 914.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
29.6.2010	2 135.00	+3.84%	0	0
20.5.2011	1 125.00	+3.78%	0	0
12.4.2011	1 019.00	+3.76%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
1.6.2012	1 286.00	+3.63%	0	0
14.5.2010	1 960.00	+3.59%	0	0
3.10.2012	1 033.00	+3.53%	0	0
9.7.2012	1 263.00	+3.52%	0	0
15.6.2011	1 020.00	+3.52%	0	0
16.12.2014	1 740.00	+3.51%	10 464	6
30.12.2014	1 834.00	+3.50%	11 100	6
18.10.2011	1 101.00	+3.48%	0	0
12.4.2013	1 041.00	+3.38%	0	0
12.6.2012	1 287.00	+3.37%	0	0
10.8.2010	1 808.00	+3.37%	0	0
14.5.2012	1 106.00	+3.36%	0	0
2.9.2011	1 046.00	+3.36%	0	0
23.11.2011	1 154.00	+3.31%	0	0
23.7.2012	1 217.00	+3.31%	0	0
3.8.2011	1 028.00	+3.30%	0	0
10.10.2014	1 158.00	+3.30%	0	0
4.5.2012	1 036.00	+3.29%	0	0
3.10.2011	1 229.00	+3.28%	0	0
4.5.2010	1 707.00	+3.27%	0	0
15.3.2011	1 174.00	+3.25%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.5.2010	1 943.00	+3.19%	0	0
22.4.2010	1 723.00	+3.17%	0	0
23.10.2012	1 018.00	+3.16%	0	0
5.1.2011	1 511.00	+3.14%	0	0
17.5.2011	1 117.00	+3.14%	0	0
2.1.2014	911.50	+3.11%	0	0
13.10.2011	1 106.00	+3.08%	0	0
19.3.2010	1 778.00	+3.07%	0	0
20.11.2009	1 727.00	+3.04%	0	0
19.11.2009	1 676.00	+3.01%	0	0
4.6.2010	2 190.00	+3.01%	0	0
6.12.2011	1 107.00	+2.98%	0	0
1.11.2013	892.30	+2.98%	0	0
17.6.2009	2 145.00	+2.98%	0	0
22.12.2009	1 941.00	+2.97%	0	0
13.11.2014	1 319.00	+2.97%	0	0
25.11.2011	1 181.00	+2.96%	0	0
23.4.2012	1 004.00	+2.95%	0	0
1.3.2013	977.30	+2.90%	0	0
8.2.2010	2 101.00	+2.89%	0	0
5.9.2011	1 076.00	+2.87%	0	0
10.5.2013	1 042.00	+2.86%	0	0
20.7.2010	1 992.00	+2.84%	0	0
26.10.2010	1 601.00	+2.83%	0	0
10.12.2009	1 814.00	+2.83%	0	0
27.11.2009	1 759.00	+2.81%	0	0
9.10.2013	878.30	+2.81%	0	0
26.9.2012	1 031.00	+2.79%	0	0
23.9.2010	1 806.00	+2.79%	0	0
21.11.2011	1 148.00	+2.78%	0	0
4.11.2014	1 264.00	+2.76%	0	0
24.9.2012	1 024.00	+2.74%	0	0
30.10.2014	1 203.00	+2.73%	0	0
26.2.2013	933.20	+2.71%	0	0
1.6.2010	2 159.00	+2.71%	0	0
11.7.2011	1 034.00	+2.68%	0	0
26.11.2014	1 339.00	+2.68%	0	0
2.4.2014	917.40	+2.66%	0	0
7.2.2011	1 316.00	+2.65%	0	0
4.4.2013	1 011.00	+2.63%	0	0
22.6.2010	2 038.00	+2.62%	0	0
5.4.2012	963.30	+2.59%	46 680	50
14.10.2014	1 187.00	+2.59%	0	0
19.12.2014	1 754.00	+2.57%	10 716	6
28.11.2014	1 430.00	+2.51%	0	0
2.10.2014	1 108.00	+2.50%	0	0
31.10.2014	1 233.00	+2.49%	0	0
6.12.2012	1 012.00	+2.47%	0	0
18.6.2012	1 286.00	+2.47%	0	0
12.12.2011	1 160.00	+2.47%	0	0
11.8.2009	1 917.00	+2.46%	0	0
7.1.2011	1 504.00	+2.45%	0	0
23.6.2010	2 087.00	+2.40%	0	0
8.8.2011	1 109.00	+2.40%	0	0
4.4.2012	939.00	+2.40%	46 670	50
8.9.2014	1 015.00	+2.40%	0	0
8.7.2009	2 305.00	+2.40%	0	0
24.9.2013	899.50	+2.36%	0	0
16.10.2014	1 217.00	+2.35%	0	0
18.6.2010	2 046.00	+2.35%	0	0
28.3.2012	930.50	+2.34%	0	0
2.11.2012	1 049.00	+2.34%	0	0
8.12.2009	1 748.00	+2.34%	0	0
10.9.2013	892.20	+2.33%	0	0
16.11.2010	1 590.00	+2.32%	0	0
25.9.2009	1 986.00	+2.32%	0	0
12.8.2014	945.80	+2.30%	0	0
10.11.2010	1 524.00	+2.28%	0	0
5.12.2014	1 535.00	+2.27%	0	0
17.12.2009	1 902.00	+2.26%	0	0
4.9.2009	2 057.00	+2.24%	0	0
13.11.2012	1 054.00	+2.23%	0	0
23.5.2013	1 057.00	+2.22%	0	0
15.5.2013	1 062.00	+2.21%	0	0
8.11.2012	1 064.00	+2.21%	0	0
11.12.2014	1 626.00	+2.20%	9 660	6
3.5.2011	957.10	+2.20%	0	0
4.10.2011	1 256.00	+2.20%	0	0
28.4.2010	1 722.00	+2.20%	0	0
22.8.2012	1 027.00	+2.19%	0	0
18.10.2012	970.40	+2.19%	0	0
16.4.2012	987.00	+2.18%	0	0
9.5.2012	1 077.00	+2.18%	53 100	50
8.10.2009	1 965.00	+2.18%	0	0
10.7.2009	2 398.00	+2.17%	0	0
2.5.2013	1 041.00	+2.16%	0	0
11.11.2014	1 278.00	+2.16%	0	0
12.1.2010	1 721.00	+2.14%	0	0
15.12.2009	1 880.00	+2.12%	0	0
3.1.2013	958.10	+2.10%	0	0
18.3.2013	975.90	+2.09%	0	0
3.5.2012	1 003.00	+2.09%	0	0
20.7.2012	1 178.00	+2.08%	0	0
10.2.2012	1 030.00	+2.08%	0	0
15.7.2011	1 031.00	+2.08%	0	0
20.1.2011	1 390.00	+2.06%	0	0
5.8.2010	1 745.00	+2.05%	0	0
14.11.2011	1 094.00	+2.05%	0	0
11.1.2012	1 150.00	+2.04%	0	0
15.11.2010	1 554.00	+2.04%	0	0
15.7.2014	905.10	+2.01%	0	0
5.11.2012	1 070.00	+2.00%	0	0
17.5.2012	1 124.00	+2.00%	0	0
8.12.2011	1 128.00	+1.99%	0	0
21.6.2013	1 028.00	+1.98%	0	0
4.3.2014	882.60	+1.98%	0	0
24.3.2010	1 802.00	+1.98%	0	0
29.12.2011	1 189.00	+1.97%	0	0
22.10.2010	1 607.00	+1.97%	0	0
12.10.2010	1 601.00	+1.97%	0	0
31.10.2013	866.50	+1.94%	0	0
22.3.2012	956.50	+1.93%	0	0
11.12.2009	1 849.00	+1.93%	0	0
25.2.2010	1 907.00	+1.92%	0	0
2.12.2013	914.40	+1.92%	0	0
19.1.2010	1 814.00	+1.91%	0	0
25.2.2011	1 181.00	+1.90%	0	0
8.12.2014	1 564.00	+1.89%	0	0
23.10.2013	859.60	+1.88%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›