ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	100.33	0.00%	1 199 976	96	10 000.00	0.00%	0	0
19.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	100.33	0.00%	17 108 343	1 373	10 000.00	0.00%	0	0
17.12.2014	100.33	0.00%	88 525 758	7 100	10 000.00	0.00%	0	0
16.12.2014	100.33	0.00%	88 518 658	7 100	10 000.00	0.00%	0	0
15.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	100.33	0.00%	388 808 633	31 200	10 000.00	0.00%	0	0
11.12.2014	100.33	0.00%	315 435 413	25 317	10 000.00	0.00%	0	0
10.12.2014	100.33	0.00%	62 300 347	5 000	10 000.00	0.00%	0	0
9.12.2014	100.33	0.00%	460 618 653	37 000	10 000.00	0.00%	0	0
8.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	100.33	0.00%	62 093 958	5 000	10 000.00	0.00%	0	0
3.12.2014	100.33	0.00%	62 047 569	5 000	10 000.00	0.00%	0	0
2.12.2014	100.33	0.00%	105 386 778	8 500	10 000.00	0.00%	0	0
1.12.2014	100.33	0.00%	62 046 875	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›