CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 248.10 | -1.90% | 0 | 0 | ||||||||||
29.12.2014 | 252.90 | +4.63% | 0 | 0 | ||||||||||
23.12.2014 | 241.70 | +1.51% | 0 | 0 | ||||||||||
22.12.2014 | 238.10 | -1.90% | 0 | 0 | ||||||||||
19.12.2014 | 242.70 | -1.14% | 0 | 0 | ||||||||||
18.12.2014 | 245.50 | -0.45% | 0 | 0 | ||||||||||
17.12.2014 | 246.60 | -1.28% | 0 | 0 | ||||||||||
16.12.2014 | 249.80 | +6.57% | 0 | 0 | ||||||||||
15.12.2014 | 234.40 | -3.66% | 0 | 0 | ||||||||||
12.12.2014 | 243.30 | +7.28% | 0 | 0 | ||||||||||
11.12.2014 | 226.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 226.80 | +1.02% | 0 | 0 | ||||||||||
9.12.2014 | 224.50 | +0.27% | 0 | 0 | ||||||||||
8.12.2014 | 223.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 223.90 | +7.33% | 0 | 0 | ||||||||||
4.12.2014 | 208.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 208.60 | -2.80% | 0 | 0 | ||||||||||
2.12.2014 | 214.60 | -2.23% | 0 | 0 | ||||||||||
1.12.2014 | 219.50 | -1.70% | 0 | 0 | ||||||||||
28.11.2014 | 223.30 | -2.70% | 0 | 0 | ||||||||||
27.11.2014 | 229.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 229.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 229.50 | -3.61% | 0 | 0 | ||||||||||
24.11.2014 | 238.10 | +1.49% | 0 | 0 | ||||||||||
21.11.2014 | 234.60 | +0.34% | 0 | 0 | ||||||||||
20.11.2014 | 233.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 233.80 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 233.80 | -5.69% | 0 | 0 | ||||||||||
14.11.2014 | 247.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 247.90 | +8.25% | 0 | 0 | ||||||||||
12.11.2014 | 229.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 229.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 229.00 | -3.86% | 0 | 0 | ||||||||||
7.11.2014 | 238.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 238.20 | +0.13% | 0 | 0 | ||||||||||
5.11.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 237.90 | -2.38% | 0 | 0 | ||||||||||
29.10.2014 | 243.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 243.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 243.70 | -4.17% | 0 | 0 | ||||||||||
23.10.2014 | 254.30 | -2.04% | 0 | 0 | ||||||||||
22.10.2014 | 259.60 | -2.55% | 0 | 0 | ||||||||||
21.10.2014 | 266.40 | -1.77% | 0 | 0 | ||||||||||
20.10.2014 | 271.20 | +2.81% | 0 | 0 | ||||||||||
17.10.2014 | 263.80 | -1.05% | 0 | 0 | ||||||||||
16.10.2014 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
15.10.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 237.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 237.90 | +1.32% | 0 | 0 | ||||||||||
10.10.2014 | 234.80 | +5.39% | 0 | 0 | ||||||||||
9.10.2014 | 222.80 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 222.80 | +0.27% | 0 | 0 | ||||||||||
7.10.2014 | 222.20 | +9.24% | 0 | 0 | ||||||||||
6.10.2014 | 203.40 | +0.25% | 0 | 0 | ||||||||||
3.10.2014 | 202.90 | +6.90% | 0 | 0 | ||||||||||
2.10.2014 | 189.80 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 189.80 | +3.60% | 0 | 0 | ||||||||||
|