CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	183.20	-1.21%	14 416	80
29.9.2014	185.45	-4.63%	0	0
26.9.2014	194.45	0.00%	0	0
25.9.2014	194.45	-2.06%	0	0
24.9.2014	198.55	0.00%	0	0
23.9.2014	198.55	+1.17%	0	0
22.9.2014	196.25	0.00%	0	0
19.9.2014	196.25	-8.55%	0	0
18.9.2014	214.60	0.00%	0	0
17.9.2014	214.60	0.00%	0	0
16.9.2014	214.60	0.00%	0	0
15.9.2014	214.60	+2.83%	0	0
12.9.2014	208.70	0.00%	0	0
11.9.2014	208.70	-6.16%	0	0
10.9.2014	222.40	0.00%	0	0
9.9.2014	222.40	0.00%	0	0
8.9.2014	222.40	+1.69%	0	0
5.9.2014	218.70	+1.16%	0	0
4.9.2014	216.20	-1.05%	0	0
3.9.2014	218.50	-4.67%	0	0
2.9.2014	229.20	0.00%	0	0
1.9.2014	229.20	-0.82%	0	0
29.8.2014	231.10	+1.54%	0	0
28.8.2014	227.60	0.00%	0	0
27.8.2014	227.60	0.00%	0	0
26.8.2014	227.60	-3.03%	0	0
25.8.2014	234.70	0.00%	0	0
22.8.2014	234.70	0.00%	0	0
21.8.2014	234.70	-4.13%	0	0
20.8.2014	244.80	+2.38%	0	0
19.8.2014	239.10	-1.32%	0	0
18.8.2014	242.30	0.00%	0	0
15.8.2014	242.30	-0.94%	0	0
14.8.2014	244.60	-5.38%	0	0
13.8.2014	258.50	0.00%	0	0
12.8.2014	258.50	-1.11%	0	0
11.8.2014	261.40	0.00%	0	0
8.8.2014	261.40	-2.13%	0	0
7.8.2014	267.10	0.00%	0	0
6.8.2014	267.10	-1.00%	0	0
5.8.2014	269.80	+0.07%	0	0
4.8.2014	269.60	+2.43%	0	0
1.8.2014	263.20	0.00%	0	0
31.7.2014	263.20	-13.82%	0	0
30.7.2014	305.40	+21.05%	0	0
29.7.2014	252.30	-1.52%	0	0
28.7.2014	256.20	-1.08%	0	0
25.7.2014	259.00	+1.45%	0	0
24.7.2014	255.30	-2.48%	0	0
23.7.2014	261.80	0.00%	0	0
22.7.2014	261.80	-1.54%	0	0
21.7.2014	265.90	0.00%	0	0
18.7.2014	265.90	0.00%	0	0
17.7.2014	265.90	0.00%	0	0
16.7.2014	265.90	-0.52%	0	0
15.7.2014	267.30	+0.38%	0	0
14.7.2014	266.30	+0.57%	0	0
11.7.2014	264.80	-6.43%	0	0
10.7.2014	283.00	0.00%	0	0
9.7.2014	283.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›