CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2012	354.50	+1.05%	70 400	200
15.2.2013	351.00	+0.89%	69 160	200
8.10.2012	258.60	0.00%	52 360	200
14.9.2012	249.00	+1.67%	50 860	200
13.4.2012	270.30	+5.09%	26 430	100
19.3.2012	236.30	-5.78%	24 260	100
16.10.2014	266.60	+12.06%	21 328	80
30.9.2014	183.20	-1.21%	14 416	80
25.4.2014	321.10		321	1
28.4.2014	319.20	-0.59%	319	1
1.10.2014	189.80	+3.60%	0	0
2.10.2014	189.80	0.00%	0	0
3.10.2014	202.90	+6.90%	0	0
6.10.2014	203.40	+0.25%	0	0
7.10.2014	222.20	+9.24%	0	0
8.10.2014	222.80	+0.27%	0	0
9.10.2014	222.80	0.00%	0	0
10.10.2014	234.80	+5.39%	0	0
13.10.2014	237.90	+1.32%	0	0
14.10.2014	237.90	0.00%	0	0
15.10.2014	237.90	0.00%	0	0
17.10.2014	263.80	-1.05%	0	0
20.10.2014	271.20	+2.81%	0	0
21.10.2014	266.40	-1.77%	0	0
22.10.2014	259.60	-2.55%	0	0
23.10.2014	254.30	-2.04%	0	0
24.10.2014	243.70	-4.17%	0	0
27.10.2014	243.70	0.00%	0	0
29.10.2014	243.70	0.00%	0	0
30.10.2014	237.90	-2.38%	0	0
31.10.2014	237.90	0.00%	0	0
3.11.2014	237.90	0.00%	0	0
4.11.2014	237.90	0.00%	0	0
5.11.2014	237.90	0.00%	0	0
6.11.2014	238.20	+0.13%	0	0
7.11.2014	238.20	0.00%	0	0
10.11.2014	229.00	-3.86%	0	0
11.11.2014	229.00	0.00%	0	0
12.11.2014	229.00	0.00%	0	0
13.11.2014	247.90	+8.25%	0	0
14.11.2014	247.90	0.00%	0	0
18.11.2014	233.80	-5.69%	0	0
19.11.2014	233.80	0.00%	0	0
20.11.2014	233.80	0.00%	0	0
21.11.2014	234.60	+0.34%	0	0
24.11.2014	238.10	+1.49%	0	0
25.11.2014	229.50	-3.61%	0	0
26.11.2014	229.50	0.00%	0	0
27.11.2014	229.50	0.00%	0	0
28.11.2014	223.30	-2.70%	0	0
1.12.2014	219.50	-1.70%	0	0
2.12.2014	214.60	-2.23%	0	0
3.12.2014	208.60	-2.80%	0	0
4.12.2014	208.60	0.00%	0	0
5.12.2014	223.90	+7.33%	0	0
8.12.2014	223.90	0.00%	0	0
9.12.2014	224.50	+0.27%	0	0
10.12.2014	226.80	+1.02%	0	0
11.12.2014	226.80	0.00%	0	0
12.12.2014	243.30	+7.28%	0	0
‹‹ First 20    Next 60 ›