CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2014	263.20	-13.82%	0	0
20.12.2011	265.10	-12.28%	0	0
29.10.2013	365.60	-8.74%	0	0
19.9.2014	196.25	-8.55%	0	0
17.2.2012	209.30	-7.72%	0	0
9.1.2012	260.20	-7.44%	0	0
8.2.2012	227.00	-6.97%	0	0
7.11.2013	340.50	-6.76%	0	0
23.11.2012	319.50	-6.47%	0	0
11.7.2014	264.80	-6.43%	0	0
11.9.2014	208.70	-6.16%	0	0
13.1.2014	389.40	-6.01%	0	0
12.9.2013	396.80	-5.88%	0	0
19.3.2012	236.30	-5.78%	24 260	100
18.11.2014	233.80	-5.69%	0	0
17.4.2012	271.50	-5.57%	0	0
27.12.2011	271.10	-5.51%	0	0
31.8.2012	218.10	-5.50%	0	0
31.1.2012	273.00	-5.41%	0	0
14.8.2014	244.60	-5.38%	0	0
10.8.2012	253.00	-5.17%	0	0
13.7.2012	258.80	-5.13%	0	0
21.5.2012	313.50	-5.06%	0	0
14.8.2012	248.70	-4.97%	0	0
11.9.2013	421.60	-4.90%	0	0
26.11.2012	304.20	-4.79%	0	0
12.2.2014	378.20	-4.69%	0	0
3.9.2014	218.50	-4.67%	0	0
20.1.2012	278.30	-4.66%	0	0
7.8.2012	276.90	-4.65%	0	0
29.9.2014	185.45	-4.63%	0	0
13.2.2012	231.50	-4.50%	0	0
28.3.2013	376.90	-4.36%	0	0
27.2.2012	219.20	-4.32%	0	0
24.4.2012	272.90	-4.18%	0	0
24.10.2014	243.70	-4.17%	0	0
6.2.2013	342.90	-4.14%	0	0
5.11.2012	257.00	-4.14%	0	0
21.8.2014	234.70	-4.13%	0	0
30.5.2012	304.40	-4.13%	0	0
11.12.2012	340.00	-4.09%	0	0
18.12.2012	317.00	-3.94%	0	0
10.11.2014	229.00	-3.86%	0	0
3.2.2012	251.80	-3.75%	0	0
3.8.2012	283.80	-3.73%	0	0
6.6.2012	287.90	-3.71%	0	0
15.12.2014	234.40	-3.66%	0	0
9.1.2013	302.80	-3.66%	0	0
3.1.2012	253.10	-3.65%	0	0
25.11.2014	229.50	-3.61%	0	0
3.7.2013	421.30	-3.55%	0	0
6.3.2012	232.70	-3.52%	0	0
14.3.2012	236.00	-3.48%	0	0
27.9.2012	257.70	-3.45%	0	0
9.7.2012	289.60	-3.40%	0	0
26.1.2012	289.40	-3.40%	0	0
4.1.2013	294.50	-3.35%	0	0
10.7.2012	280.00	-3.31%	0	0
16.10.2012	256.40	-3.25%	0	0
19.6.2013	438.30	-3.22%	0	0
‹‹ First 20    Next 60 ›