CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2012	240.90	+0.96%	0	0
22.6.2012	308.70	+0.95%	0	0
20.12.2013	392.60	+0.95%	0	0
11.6.2012	300.10	+0.94%	0	0
12.6.2013	422.70	+0.93%	0	0
13.2.2013	340.60	+0.92%	0	0
12.8.2013	474.70	+0.91%	0	0
4.12.2013	365.90	+0.91%	0	0
6.6.2013	401.70	+0.90%	0	0
8.1.2013	314.30	+0.90%	0	0
16.5.2012	337.00	+0.90%	0	0
7.5.2012	318.40	+0.89%	0	0
15.6.2012	315.80	+0.89%	0	0
15.2.2013	351.00	+0.89%	69 160	200
23.1.2013	330.10	+0.89%	0	0
26.3.2013	401.20	+0.85%	0	0
16.7.2013	449.70	+0.83%	0	0
30.8.2012	230.80	+0.83%	0	0
18.2.2013	353.80	+0.80%	0	0
2.9.2013	472.70	+0.79%	0	0
4.7.2014	283.40	+0.78%	0	0
29.11.2012	323.10	+0.78%	0	0
30.3.2012	246.30	+0.78%	0	0
19.7.2013	460.00	+0.74%	0	0
17.4.2013	401.60	+0.73%	0	0
30.12.2011	268.90	+0.71%	0	0
30.1.2012	288.60	+0.70%	0	0
24.7.2013	451.00	+0.69%	0	0
13.11.2013	349.10	+0.69%	0	0
1.11.2013	368.50	+0.68%	0	0
11.6.2014	296.60	+0.68%	0	0
14.12.2012	331.50	+0.67%	0	0
1.8.2012	298.50	+0.67%	0	0
21.2.2012	210.50	+0.67%	0	0
11.3.2013	349.40	+0.66%	0	0
16.5.2013	403.40	+0.65%	0	0
15.5.2013	400.80	+0.63%	0	0
23.1.2014	380.80	+0.63%	0	0
15.2.2012	227.40	+0.62%	0	0
14.7.2014	266.30	+0.57%	0	0
13.6.2012	309.40	+0.55%	0	0
22.12.2011	280.00	+0.54%	0	0
30.8.2013	469.00	+0.54%	0	0
24.1.2014	382.80	+0.53%	0	0
7.5.2013	394.20	+0.51%	0	0
2.10.2012	254.90	+0.51%	0	0
9.10.2012	259.90	+0.50%	0	0
5.11.2013	365.20	+0.50%	0	0
15.11.2013	359.50	+0.48%	0	0
4.9.2013	484.50	+0.48%	0	0
2.10.2013	417.80	+0.48%	0	0
20.8.2013	468.30	+0.47%	0	0
4.2.2013	361.70	+0.47%	0	0
4.7.2013	423.20	+0.45%	0	0
22.5.2012	314.90	+0.45%	0	0
29.3.2012	244.40	+0.41%	0	0
3.2.2014	393.00	+0.41%	0	0
11.2.2014	396.80	+0.40%	0	0
20.5.2013	406.40	+0.40%	0	0
6.1.2014	386.40	+0.39%	0	0
25.9.2013	416.10	+0.39%	0	0
15.7.2014	267.30	+0.38%	0	0
12.9.2012	245.40	+0.37%	0	0
28.12.2011	272.10	+0.37%	0	0
9.3.2012	243.80	+0.37%	0	0
10.7.2013	447.00	+0.36%	0	0
29.7.2013	455.70	+0.35%	0	0
17.5.2013	404.80	+0.35%	0	0
8.1.2014	397.30	+0.35%	0	0
21.11.2014	234.60	+0.34%	0	0
18.1.2013	323.20	+0.34%	0	0
2.11.2012	268.10	+0.34%	0	0
18.7.2013	456.60	+0.33%	0	0
22.5.2013	404.50	+0.32%	0	0
9.12.2014	224.50	+0.27%	0	0
8.10.2014	222.80	+0.27%	0	0
11.12.2013	376.60	+0.27%	0	0
2.7.2012	297.20	+0.27%	0	0
14.1.2014	390.40	+0.26%	0	0
6.10.2014	203.40	+0.25%	0	0
5.6.2013	398.10	+0.25%	0	0
24.4.2013	402.90	+0.25%	0	0
26.7.2012	283.80	+0.25%	0	0
3.4.2012	244.70	+0.25%	0	0
27.6.2014	291.50	+0.24%	0	0
9.9.2013	457.70	+0.24%	0	0
12.1.2012	273.90	+0.22%	0	0
16.12.2013	392.50	+0.20%	0	0
18.4.2013	402.40	+0.20%	0	0
28.5.2013	403.80	+0.20%	0	0
12.2.2013	337.50	+0.18%	0	0
22.4.2013	401.90	+0.17%	0	0
8.10.2013	422.40	+0.17%	0	0
21.11.2013	352.00	+0.17%	0	0
15.4.2013	381.60	+0.16%	0	0
22.1.2013	327.20	+0.15%	0	0
17.9.2013	397.90	+0.15%	0	0
22.8.2013	468.40	+0.13%	0	0
6.11.2014	238.20	+0.13%	0	0
20.9.2012	255.20	+0.12%	0	0
28.8.2013	461.90	+0.11%	0	0
10.2.2014	395.20	+0.10%	0	0
4.6.2014	304.80	+0.10%	0	0
6.5.2013	392.20	+0.10%	0	0
11.11.2013	346.90	+0.09%	0	0
7.3.2012	232.90	+0.09%	0	0
20.1.2014	382.70	+0.08%	0	0
25.10.2012	261.60	+0.08%	0	0
12.10.2012	259.80	+0.08%	0	0
27.9.2013	414.20	+0.07%	0	0
5.8.2014	269.80	+0.07%	0	0
19.4.2012	275.40	+0.07%	0	0
15.12.2011	300.00	+0.03%	0	0
26.8.2013	465.80	+0.02%	0	0
20.3.2013	402.20	+0.02%	0	0
5.8.2013	449.00	+0.02%	0	0
30.7.2013	455.70	0.00%	0	0
2.7.2013	436.80	0.00%	0	0
28.6.2013	448.90	0.00%	0	0
26.6.2013	455.70	0.00%	0	0
23.4.2013	401.90	0.00%	0	0
2.5.2013	400.70	0.00%	0	0
30.1.2013	361.90	0.00%	0	0
22.10.2012	255.30	0.00%	0	0
18.9.2012	257.10	0.00%	0	0
8.10.2012	258.60	0.00%	52 360	200
16.7.2012	258.80	0.00%	0	0
23.9.2013	421.80	0.00%	0	0
6.11.2013	365.20	0.00%	0	0
24.10.2013	396.20	0.00%	0	0
23.10.2013	396.20	0.00%	0	0
30.4.2014	319.20	0.00%	0	0
29.1.2014	399.80	0.00%	0	0
21.3.2014	361.10	0.00%
20.3.2014	361.10	0.00%	0	0
19.3.2014	361.10	0.00%	0	0
18.3.2014	361.10	0.00%	0	0
17.3.2014	361.10	0.00%	0	0
14.3.2014	361.10	0.00%	0	0
13.3.2014	361.10	0.00%	0	0
12.3.2014	361.10	0.00%	0	0
11.3.2014	361.10	0.00%	0	0
10.3.2014	361.10	0.00%	0	0
7.3.2014	361.10	0.00%	0	0
6.3.2014	361.10	0.00%	0	0
5.3.2014	361.10	0.00%	0	0
4.3.2014	361.10	0.00%	0	0
3.3.2014	361.10	0.00%	0	0
28.2.2014	361.10	0.00%	0	0
27.2.2014	361.10	0.00%	0	0
26.2.2014	361.10	0.00%	0	0
25.2.2014	361.10	0.00%	0	0
24.2.2014	361.10	0.00%	0	0
21.2.2014	361.10	0.00%	0	0
20.2.2014	361.10	0.00%	0	0
19.2.2014	361.10	0.00%	0	0
18.2.2014	361.10	0.00%	0	0
17.2.2014	361.10	0.00%	0	0
24.9.2014	198.55	0.00%	0	0
1.8.2014	263.20	0.00%	0	0
11.8.2014	261.40	0.00%	0	0
7.8.2014	267.10	0.00%	0	0
21.7.2014	265.90	0.00%	0	0
18.7.2014	265.90	0.00%	0	0
17.7.2014	265.90	0.00%	0	0
28.8.2014	227.60	0.00%	0	0
27.8.2014	227.60	0.00%	0	0
10.9.2014	222.40	0.00%	0	0
9.9.2014	222.40	0.00%	0	0
2.9.2014	229.20	0.00%	0	0
25.8.2014	234.70	0.00%	0	0
22.8.2014	234.70	0.00%	0	0
18.8.2014	242.30	0.00%	0	0
13.8.2014	258.50	0.00%	0	0
7.7.2014	283.40	0.00%	0	0
1.7.2014	289.20	0.00%	0	0
23.7.2014	261.80	0.00%	0	0
10.7.2014	283.00	0.00%	0	0
9.7.2014	283.00	0.00%	0	0
5.11.2014	237.90	0.00%	0	0
4.11.2014	237.90	0.00%	0	0
3.11.2014	237.90	0.00%	0	0
31.10.2014	237.90	0.00%	0	0
12.11.2014	229.00	0.00%	0	0
11.11.2014	229.00	0.00%	0	0
20.11.2014	233.80	0.00%	0	0
19.11.2014	233.80	0.00%	0	0
27.11.2014	229.50	0.00%	0	0
26.11.2014	229.50	0.00%	0	0
14.11.2014	247.90	0.00%	0	0
8.12.2014	223.90	0.00%	0	0
11.12.2014	226.80	0.00%	0	0
4.12.2014	208.60	0.00%	0	0
9.10.2014	222.80	0.00%	0	0
15.10.2014	237.90	0.00%	0	0
14.10.2014	237.90	0.00%	0	0
7.11.2014	238.20	0.00%	0	0
29.10.2014	243.70	0.00%	0	0
27.10.2014	243.70	0.00%	0	0
12.9.2014	208.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›