KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	307.20	-0.29%	0	0
29.12.2014	308.10	-0.87%	0	0
23.12.2014	310.80	0.00%	0	0
22.12.2014	310.80	+0.03%	0	0
19.12.2014	310.70	+1.67%	0	0
18.12.2014	305.60	+2.07%	0	0
17.12.2014	299.40	-1.96%	0	0
16.12.2014	305.40	-5.01%	0	0
15.12.2014	321.50	-0.43%	0	0
12.12.2014	322.90	-0.49%	0	0
11.12.2014	324.50	0.00%	0	0
10.12.2014	324.50	0.00%	0	0
9.12.2014	324.50	-2.49%	0	0
8.12.2014	332.80	-0.78%	0	0
5.12.2014	335.40	+8.37%	0	0
4.12.2014	309.50	0.00%	0	0
3.12.2014	309.50	0.00%	0	0
2.12.2014	309.50	0.00%	0	0
1.12.2014	309.50	0.00%	0	0
28.11.2014	309.50	0.00%	0	0
‹‹ First 60     Next 20 ›