PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2014 | 99.58 | 0.00% | 555 039 | 11 | ||||||||
2.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
28.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
27.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
26.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
25.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
24.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
14.11.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
15.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
8.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 99.58 | 0.00% | 0 | 0 |