VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2013 | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
31.10.2013 | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
29.10.2013 | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
21.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
17.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | 0.00% | 4 595 | 1 998 | ||||||
16.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
15.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
9.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
4.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
3.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.40 | +14.29% | 4 800 | 2 000 | ||||||
2.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | ||||||
1.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +4.00% | 520 | 200 | ||||||
27.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 10 110 | 4 455 | ||||||
24.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0 | 0 | |||||||
18.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
12.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
11.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||||
10.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 20 918 | 8 127 | ||||||
29.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 500 | 500 | ||||||
23.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0 | 0 | |||||||
22.8.2013 | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
21.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
20.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
14.8.2013 | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
13.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 2.55 | +2.00% | 3 068 | 1 203 | 2.90 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
8.8.2013 | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
7.8.2013 | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
6.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
15.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 2 600 | 2 000 | ||||||
12.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | -18.75% | 5 200 | 4 000 | ||||||
3.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 1.10 | 0.00% | 1 132 | 1 029 | 1.60 | -5.88% | 3 557 | 2 098 | ||||||
27.6.2013 | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 1.10 | +10.00% | 2 442 | 2 220 | 1.70 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1.00 | +1 900.00% | 1 400 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.30 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
11.6.2013 | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
10.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
5.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
24.5.2013 | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
21.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
20.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.30 | -2.94% | 11 839 | 4 309 | ||||||
17.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
16.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
15.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | -3.33% | 5 800 | 2 000 | ||||||
14.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
10.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.60 | +20.00% | 7 200 | 2 000 | ||||||
9.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
7.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 7 600 | 2 000 | ||||||
3.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | -5.00% | 7 600 | 2 000 | ||||||
2.5.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | +13.51% | 1 219 | 320 | ||||||
26.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
25.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.40 | +2.33% | 10 387 | 2 409 | ||||||
19.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
17.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 5 120 | 1 280 | ||||||
15.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||||
12.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | +10.53% | 924 | 220 | ||||||
11.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 4.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 462 | 110 | ||||||
27.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 4 | 1 | ||||||
21.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +7.50% | 7 553 | 1 861 | ||||||
20.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -6.98% | 3 290 | 840 | ||||||
19.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 430 | 100 | ||||||
18.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.20 | -6.67% | 23 954 | 6 170 | ||||||
15.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
13.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 4.00 | 0.00% | 400 | 100 | 4.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 60 | 15 | ||||||
7.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 672 | 163 | ||||||
5.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 16 810 | 4 050 | ||||||
4.3.2013 | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
1.3.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
28.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 3.90 | 0.00% | 1 361 | 349 | 4.30 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 3 720 | 865 | ||||||
25.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 662 | 154 | ||||||
22.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||||
21.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
19.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
18.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
6.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
4.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +2.27% | 13 143 | 3 000 | ||||||
1.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
25.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 3.90 | 0.00% | 90 | 23 | 4.20 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
22.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
21.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.10 | -10.87% | 7 059 | 1 685 | ||||||
|