VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
31.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 2 600 | 2 000 | ||||||
12.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | -18.75% | 5 200 | 4 000 | ||||||
1.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 1.50 | 0.00% | 0 | 0 | ||||||||||
15.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
3.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 1.10 | 0.00% | 1 132 | 1 029 | 1.60 | -5.88% | 3 557 | 2 098 | ||||||
27.6.2013 | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 1.10 | +10.00% | 2 442 | 2 220 | 1.70 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1.00 | +1 900.00% | 1 400 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
7.8.2013 | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
2.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | ||||||
1.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.30 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | 0.00% | 4 595 | 1 998 | ||||||
16.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
3.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.40 | +14.29% | 4 800 | 2 000 | ||||||
8.8.2013 | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
19.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
27.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 10 110 | 4 455 | ||||||
24.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0 | 0 | |||||||
18.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 2.20 | 0.00% | 0 | 0 | 2.50 | 0.00% | 6 118 | 2 419 | ||||||
28.7.2014 | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
21.5.2014 | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
9.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +4.00% | 520 | 200 | ||||||
4.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
8.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
11.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
11.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||||
10.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
14.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||||
22.5.2014 | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
23.5.2014 | 2.80 | +3.70% | 6 748 | 2 410 | ||||||||||
15.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
12.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
21.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
12.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
15.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | -3.33% | 5 800 | 2 000 | ||||||
7.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0 | 0 | |||||||
22.8.2013 | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
13.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 2.55 | +2.00% | 3 068 | 1 203 | 2.90 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
3.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 20 918 | 8 127 | ||||||
29.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 2.90 | +3.57% | 23 | 8 | ||||||||||
10.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
9.7.2014 | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | -12.12% | 1 450 | 500 | ||||||
25.7.2014 | 2.60 | -3.70% | 2 574 | 990 | 2.90 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 2.70 | -3.57% | 1 890 | 700 | 2.90 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
22.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 29 | 10 | ||||||
18.7.2014 | 2.80 | +3.70% | 862 | 308 | 2.90 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 500 | 500 | ||||||
19.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
14.8.2013 | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
11.6.2013 | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
10.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
14.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
9.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
24.5.2013 | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
19.5.2014 | 3.20 | -5.88% | 2 565 | 769 | ||||||||||
25.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.30 | -5.71% | 36 | 11 | ||||||
4.7.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
30.6.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
20.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.30 | -2.94% | 11 839 | 4 309 | ||||||
17.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
16.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
23.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
21.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
27.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
20.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
26.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
24.5.2012 | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
8.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 3.50 | -2.78% | 27 336 | 7 767 | ||||||||||
24.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
27.6.2014 | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 3.35 | 0.00% | 6 700 | 2 000 | 3.60 | -5.26% | 17 547 | 4 643 | ||||||
10.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.60 | +20.00% | 7 200 | 2 000 | ||||||
10.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 2 305 | 623 | ||||||
9.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
5.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
3.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 3 700 | 1 000 | ||||||
2.6.2014 | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
26.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.70 | -13.95% | 10 880 | 2 606 | ||||||
11.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
27.5.2014 | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
13.5.2014 | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
6.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 7 600 | 2 000 | ||||||
3.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.80 | -5.00% | 7 600 | 2 000 | ||||||
19.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 3.80 | +18.75% | 8 160 | 2 200 | 3.90 | +5.41% | 8 306 | 2 377 | ||||||
|