VET ASSETS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2013 | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
| 4.5.2007 | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
| 1.11.2013 | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
| 29.1.2004 | 19.38 | 0.00% | 0 | 0 | 18.10 | -4.23% | 947 130 | 52 300 | ||||||
| 19.11.2003 | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| 11.3.2005 | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
| 12.1.2004 | 20.99 | -2.24% | 18 733 | 894 | 17.40 | -3.33% | 711 611 | 39 515 | ||||||
| 17.2.2004 | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
| 9.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.40 | -0.60% | 596 704 | 36 829 | ||||||
| 23.7.2003 | 18.98 | -4.96% | 0 | 0 | 16.00 | +8.10% | 582 297 | 36 445 | ||||||
| 29.10.2004 | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| 15.12.2003 | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
| 14.11.2003 | 20.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 553 826 | 33 437 | ||||||
| 5.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 532 656 | 32 880 | ||||||
| 1.3.2004 | 20.69 | 0.00% | 0 | 0 | 21.00 | +2.43% | 649 501 | 30 941 | ||||||
| 31.7.2014 | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| 11.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 613 568 | 30 454 | ||||||
| 16.5.2007 | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
| 30.7.2014 | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
| 21.7.2003 | 21.02 | -4.97% | 0 | 0 | 16.30 | -4.11% | 460 416 | 27 969 | ||||||
| 24.4.2007 | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
| 14.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 550 600 | 27 530 | ||||||
| 20.4.2007 | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
| 4.1.2008 | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
| 15.6.2007 | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
| 11.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
| 17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| 14.6.2007 | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
| 19.2.2008 | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
| 8.9.2003 | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
| 12.11.2013 | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| 23.11.2006 | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
| 25.4.2007 | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
| 21.12.2007 | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| 22.7.2003 | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
| 27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| 31.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
| 30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| 2.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
| 21.12.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
| 18.5.2007 | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
| 18.6.2007 | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
| 22.11.2007 | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| 23.3.2007 | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
| 13.2.2008 | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
| 5.11.2013 | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
| 13.11.2013 | 7.50 | +6.38% | 11 100 | 1 500 | 9.10 | +18.18% | 135 652 | 16 226 | ||||||
| 23.4.2007 | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| 15.7.2003 | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
| 16.3.2005 | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| 13.11.2003 | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| 8.11.2013 | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||||
| 10.10.2012 | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
| 11.5.2007 | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
| 4.9.2003 | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||||
| 10.12.2007 | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
| 6.6.2003 | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
| 27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
| 7.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
| 6.11.2013 | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| 15.11.2013 | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
| 4.12.2007 | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
| 24.6.2004 | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
| 8.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
| 2.9.2003 | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
| 18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| 23.11.2007 | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
| 12.6.2007 | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
| 1.12.2003 | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
| 7.6.2005 | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 9.5.2007 | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| 26.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.30 | +2.48% | 535 162 | 13 173 | ||||||
| 4.11.2013 | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
| 15.2.2008 | 17.85 | +5.00% | 14 007 | 785 | 17.70 | +4.73% | 222 662 | 12 872 | ||||||
| 2.1.2013 | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
| 29.7.2009 | 11.05 | 0.00% | 0 | 0 | 13.80 | +14.05% | 171 358 | 12 556 | ||||||
| 7.10.2004 | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| 17.10.2007 | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| 2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
| 13.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
| 29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| 11.11.2013 | 10.40 | 0.00% | 3 120 | 300 | 9.00 | -5.26% | 112 479 | 12 301 | ||||||
| 19.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.60 | -0.93% | 126 468 | 12 285 | ||||||
| 23.2.2005 | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
| 23.9.2004 | 51.03 | +13.40% | 2 705 | 53 | 55.00 | +5.16% | 645 884 | 12 148 | ||||||
| 14.5.2008 | 16.90 | 0.00% | 27 040 | 1 600 | 16.80 | -0.59% | 187 104 | 12 066 | ||||||
| 4.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | ||||||
| 25.11.2013 | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
| 28.7.2003 | 18.04 | 0.00% | 0 | 0 | 17.00 | +9.67% | 190 954 | 11 919 | ||||||
| 3.2.2004 | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||||
| 11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| 27.7.2009 | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
| 7.8.2003 | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
| 23.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
| 13.6.2007 | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
| 14.3.2005 | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
| 17.7.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
| 26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
| 5.12.2006 | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
| 16.11.2006 | 51.50 | +7.29% | 118 350 | 2 300 | 53.90 | +10.00% | 567 949 | 11 054 | ||||||
| 21.6.2007 | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| 28.5.2014 | 4.40 | +15.79% | 45 212 | 10 998 | ||||||||||
| 5.10.2004 | 75.60 | +13.39% | 15 347 | 203 | 76.10 | -3.54% | 900 788 | 10 958 | ||||||
| 24.5.2005 | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
| 20.7.2009 | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
| 22.11.2013 | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| 2.2.2004 | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| 18.11.2003 | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| 19.11.2007 | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
| 29.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.90 | +11.25% | 86 796 | 10 600 | ||||||
| 25.7.2003 | 18.04 | 0.00% | 0 | 0 | 15.50 | -3.12% | 168 296 | 10 556 | ||||||
| 15.10.2003 | 21.00 | -2.87% | 15 183 | 723 | 20.00 | +2.56% | 205 643 | 10 461 | ||||||
| 30.9.2004 | 63.00 | +5.00% | 0 | 0 | 68.40 | +8.05% | 683 101 | 10 455 | ||||||
| 30.1.2008 | 16.51 | -4.73% | 367 595 | 21 903 | 18.30 | -0.54% | 192 915 | 10 402 | ||||||
| 26.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
| 18.7.2003 | 22.12 | 0.00% | 0 | 0 | 17.00 | -5.55% | 175 065 | 10 353 | ||||||
| 20.2.2008 | 19.95 | +5.00% | 17 736 | 889 | 19.80 | +3.12% | 197 944 | 10 317 | ||||||
| 22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| 21.1.2008 | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
| 28.1.2004 | 19.38 | -2.02% | 99 129 | 5 115 | 18.90 | +1.06% | 188 689 | 10 101 | ||||||
| 3.12.2007 | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| 5.2.2008 | 17.00 | +2.41% | 5 100 | 300 | 18.20 | -2.67% | 183 433 | 10 080 | ||||||
| 26.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 104 561 | 10 040 | ||||||
| 9.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
| 4.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
| 27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
| 9.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
| 5.12.2013 | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
| 25.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 206 645 | 9 895 | ||||||
| 12.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
| 27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| 29.1.2008 | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
| 26.11.2003 | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
| 31.10.2013 | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
| 6.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
| 25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| 29.11.2007 | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| 24.1.2005 | 85.00 | 0.00% | 15 033 335 | 170 853 | 85.00 | -7.50% | 806 055 | 9 448 | ||||||
| 27.8.2004 | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
| 29.10.2013 | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
| 19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
| 3.11.2004 | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||||
| 25.5.2009 | 14.10 | +0.71% | 7 050 | 500 | 14.80 | 0.00% | 121 862 | 9 147 | ||||||
| 6.12.2005 | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
| 28.11.2006 | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
| 12.5.2014 | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
| 9.3.2007 | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
| 22.9.2004 | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| 3.10.2003 | 26.51 | 0.00% | 0 | 0 | 21.50 | -6.92% | 199 583 | 8 874 | ||||||
| 20.1.2014 | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||||
| 10.1.2008 | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
| 26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
| 18.2.2004 | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| 14.11.2013 | 8.40 | +12.00% | 2 540 | 300 | 8.10 | -10.99% | 71 999 | 8 600 | ||||||
| 15.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
| 9.6.2003 | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
| 1.2.2008 | 16.70 | -0.60% | 71 965 | 4 375 | 18.10 | +8.38% | 156 275 | 8 545 | ||||||
| 16.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 215 035 | 8 520 | ||||||
| 23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
| 17.1.2008 | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| 27.5.2014 | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| 11.12.2007 | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
| 14.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
| 23.1.2008 | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
| 1.7.2004 | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| 10.6.2005 | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||||
| 3.6.2003 | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
| 12.6.2003 | 28.69 | -4.97% | 0 | 0 | 19.00 | -5.94% | 163 332 | 8 188 | ||||||
| 29.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.00 | -0.49% | 167 012 | 8 172 | ||||||
| 19.6.2007 | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
| 25.1.2008 | 18.29 | -1.14% | 161 137 | 9 050 | 19.30 | -3.01% | 160 006 | 8 139 | ||||||
| 30.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 20 918 | 8 127 | ||||||
| 31.5.2005 | 56.00 | -7.07% | 61 151 | 1 090 | 49.10 | 395 194 | 8 085 | |||||||
| 21.5.2007 | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| 26.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
| 15.9.2004 | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
| 27.5.2008 | 16.20 | 0.00% | 0 | 0 | 15.90 | -0.62% | 125 403 | 8 019 | ||||||
| 9.7.2007 | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||||
| 2.5.2007 | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| 7.5.2007 | 42.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 323 502 | 8 000 | ||||||
| 14.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 37 540 | 7 900 | ||||||
| 27.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | ||||||
| 6.8.2003 | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
| 15.5.2014 | 3.50 | -2.78% | 27 336 | 7 767 | ||||||||||
| 4.5.2011 | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
| 22.10.2004 | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
| 18.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 31 665 | 7 650 | ||||||
| 11.6.2003 | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
| 19.10.2007 | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| 11.1.2008 | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
| 28.11.2007 | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
| 26.11.2007 | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| 26.5.2005 | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| 15.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | +3.77% | 79 135 | 7 412 | ||||||
| 20.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| 22.11.2006 | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
| 18.1.2010 | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
| 13.5.2014 | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
| 7.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
| ||||||||||||||
