METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 1 130.00 | +0.53% | 0 | 0 | ||||||||||
30.12.2014 | 1 124.00 | +1.95% | 0 | 0 | ||||||||||
29.12.2014 | 1 102.40 | -4.13% | 22 048 | 20 | ||||||||||
23.12.2014 | 1 150.00 | -4.16% | 17 250 | 15 | ||||||||||
22.12.2014 | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
19.12.2014 | 1 250.00 | +18.87% | 653 800 | 524 | ||||||||||
18.12.2014 | 1 051.50 | +0.12% | 25 236 | 24 | ||||||||||
17.12.2014 | 1 050.20 | -15.30% | 25 207 | 24 | ||||||||||
16.12.2014 | 1 240.00 | +22.46% | 794 583 | 662 | ||||||||||
15.12.2014 | 1 012.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 012.50 | +0.02% | 0 | 0 | ||||||||||
11.12.2014 | 1 012.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 1 012.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 1 012.10 | +0.04% | 0 | 0 | ||||||||||
8.12.2014 | 1 011.60 | +0.04% | 0 | 0 | ||||||||||
5.12.2014 | 1 011.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 1 011.00 | +0.94% | 0 | 0 | ||||||||||
2.12.2014 | 1 001.50 | -2.77% | 36 670 | 36 | ||||||||||
1.12.2014 | 1 030.10 | 0.00% | 20 602 | 20 | ||||||||||
|