METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (119)
  • Monitor (684)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2014					1 030.10	+2.47%	0	0
27.11.2014					1 005.20	0.00%	0	0
26.11.2014					1 005.20	0.00%	0	0
25.11.2014					1 005.20	0.00%	0	0
24.11.2014					1 005.20	0.00%	0	0
21.11.2014					1 005.20	0.00%	0	0
20.11.2014					1 005.20	+0.01%	0	0
19.11.2014					1 005.00	+0.04%	0	0
18.11.2014					1 004.50	0.00%	0	0
14.11.2014					1 004.50	-4.05%	24 110	24
13.11.2014					1 047.00	0.00%	0	0
12.11.2014					1 047.00	0.00%	0	0
11.11.2014					1 047.00	+0.67%	27 222	26
10.11.2014					1 040.00	0.00%	0	0
7.11.2014					1 040.00	0.00%	0	0
6.11.2014					1 040.00	0.00%	0	0
5.11.2014					1 040.00	0.00%	5 200	5
4.11.2014					1 040.00	0.00%	0	0
3.11.2014					1 040.00	+4.00%	117 559	112
31.10.2014					1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›