PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 7 950.00 | 0.00% | 16 350 | 2 | ||||||||||
| 27.11.2015 | 7 950.00 | +1.01% | 0 | 0 | ||||||||||
| 26.11.2015 | 7 870.10 | +0.08% | 0 | 0 | ||||||||||
| 25.11.2015 | 7 863.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 7 863.10 | -1.71% | 15 753 | 2 | ||||||||||
| 23.11.2015 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2015 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2015 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2015 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2015 | 8 000.00 | -3.03% | 104 600 | 13 | ||||||||||
| 12.11.2015 | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2015 | 8 250.00 | -3.27% | 124 120 | 15 | ||||||||||
| 10.11.2015 | 8 528.90 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2015 | 8 528.90 | -0.01% | 0 | 0 | ||||||||||
| 6.11.2015 | 8 529.90 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2015 | 8 529.90 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2015 | 8 529.90 | +3.39% | 17 060 | 2 | ||||||||||
| 3.11.2015 | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
