ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 3 240.00 | 0.00% | 3 240 | 1 | ||||||||||
27.11.2015 | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||||
25.11.2015 | 3 240.00 | -4.70% | 0 | 0 | ||||||||||
24.11.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 3 400.00 | +6.25% | 0 | 0 | ||||||||||
16.11.2015 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
12.11.2015 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 3 200.00 | 0.00% | 80 000 | 25 | ||||||||||
10.11.2015 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||||||
9.11.2015 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
5.11.2015 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 3 200.00 | +9.21% | 57 600 | 18 | ||||||||||
3.11.2015 | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
|