BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	82.15	0.00%	0	0
10.3.2015	82.15	0.00%	0	0
9.3.2015	82.15	-1.85%	92 505	1 125
6.3.2015	83.70	+1.33%	12 555	150
5.3.2015	82.60	0.00%	0	0
4.3.2015	82.60	-0.72%	41 300	500
3.3.2015	83.20	+0.06%	21 632	260
2.3.2015	83.15	+0.24%	0	0
27.2.2015	82.95	-0.78%	16 283	195
26.2.2015	83.60	+6.50%	82 900	1 000
25.2.2015	78.50	-2.06%	397 545	5 050
24.2.2015	80.15	+1.65%	0	0
23.2.2015	78.85	-2.35%	0	0
20.2.2015	80.75	+3.99%	0	0
19.2.2015	77.65	-5.59%	94 250	1 200
18.2.2015	82.25	+1.54%	0	0
17.2.2015	81.00	-1.58%	166 824	2 010
16.2.2015	82.30	+0.49%	58 378	715
13.2.2015	81.90	+5.68%	112 420	1 400
12.2.2015	77.50	+2.58%	77 350	1 000
11.2.2015	75.55	-4.43%	162 721	2 090
10.2.2015	79.05	-1.62%	58 904	740
9.2.2015	80.35	+1.32%	40 325	500
6.2.2015	79.30	+3.26%	392	5
5.2.2015	76.80	-0.13%	103 306	1 381
4.2.2015	76.90	+0.39%	68 951	887
3.2.2015	76.60	+5.44%	556 806	7 180
2.2.2015	72.65	+6.29%	97 407	1 370
30.1.2015	68.35	+1.56%	3 438	50
29.1.2015	67.30	-0.22%	0	0
28.1.2015	67.45	+1.43%	233 899	3 440
27.1.2015	66.50	-0.97%	0	0
26.1.2015	67.15	-1.54%	0	0
23.1.2015	68.20	+2.17%	120 771	1 765
22.1.2015	66.75	0.00%	49 876	740
21.1.2015	66.75	+1.52%	36 950	560
20.1.2015	65.75	-1.42%	33 501	511
19.1.2015	66.70	-1.33%	46 893	695
16.1.2015	67.60	+0.22%	164 336	2 460
15.1.2015	67.45	+4.90%	37 295	545
14.1.2015	64.30	-0.16%	29 775	470
13.1.2015	64.40	-2.87%	74 100	1 150
12.1.2015	66.30	-3.63%	30 255	450
9.1.2015	68.80	-0.72%	0	0
8.1.2015	69.30	+0.65%	10 508	150
7.1.2015	68.85	-1.01%	43 390	650
6.1.2015	69.55	-3.07%	38 345	550
5.1.2015	71.75	-2.51%	81 513	1 105
2.1.2015	73.60	0.00%	37 625	500
30.12.2014	75.35	-3.09%	7 513	100
29.12.2014	77.75	-0.89%	39 025	500
23.12.2014	78.45	+0.64%	0	0
22.12.2014	77.95	+0.58%	9 384	120
19.12.2014	77.50	-2.02%	3 878	50
18.12.2014	79.10	+3.87%	7 900	100
17.12.2014	76.15	+1.67%	68 045	900
16.12.2014	74.90	-4.53%	51 487	683
15.12.2014	78.45	-1.44%	49 780	620
12.12.2014	79.60	-3.16%	34 383	425
11.12.2014	82.20	-1.56%	90 260	1 100
10.12.2014	83.50	-1.47%	0	0
9.12.2014	84.75	-2.47%	59 900	700
8.12.2014	86.90	-2.03%	0	0
5.12.2014	88.70	-0.45%	31 128	350
4.12.2014	89.10	-3.10%	0	0
3.12.2014	91.95	+1.04%	0	0
2.12.2014	91.00	+0.22%	10 998	120
1.12.2014	90.80	-2.42%	37 792	420
28.11.2014	93.05	-2.10%	0	0
27.11.2014	95.05	-3.65%	11 133	115
26.11.2014	98.65	-3.38%	0	0
25.11.2014	102.10	-0.29%	10 260	100
24.11.2014	102.40	-0.44%	0	0
21.11.2014	102.85	+2.49%	0	0
20.11.2014	100.35	-0.05%	0	0
19.11.2014	100.40	+0.55%	0	0
18.11.2014	99.85	-1.48%	45 580	450
14.11.2014	101.35	0.00%	0	0
13.11.2014	101.35	-2.92%	0	0
12.11.2014	104.40	-0.95%	208 700	2 000
11.11.2014	105.40	-1.86%	0	0
10.11.2014	107.40	-0.51%	0	0
7.11.2014	107.95	+1.46%	0	0
6.11.2014	106.40	-0.61%	0	0
5.11.2014	107.05	+0.94%	0	0
4.11.2014	106.05	-3.55%	0	0
3.11.2014	109.95	+0.37%	0	0
31.10.2014	109.55	-0.45%	0	0
30.10.2014	110.05	-0.36%	0	0
29.10.2014	110.45	+1.99%	19 827	180
27.10.2014	108.30	+0.14%	0	0
24.10.2014	108.15	-0.92%	0	0
23.10.2014	109.15	-0.59%	0	0
22.10.2014	109.80	+1.86%	0	0
21.10.2014	107.80	+1.51%	0	0
20.10.2014	106.20	-1.35%	0	0
17.10.2014	107.65	+2.82%	0	0
16.10.2014	104.70	-2.56%	0	0
15.10.2014	107.45	-1.78%	0	0
14.10.2014	109.40	-2.06%	0	0
13.10.2014	111.70	-0.89%	11 200	100
10.10.2014	112.70	-1.31%	0	0
9.10.2014	114.20	-0.57%	0	0
8.10.2014	114.85	-1.29%	0	0
7.10.2014	116.35	-0.39%	0	0
6.10.2014	116.80	-0.97%	0	0
3.10.2014	117.95	+0.21%	0	0
2.10.2014	117.70	-2.53%	11 800	100
1.10.2014	120.75	-1.47%	0	0
30.9.2014	122.55	+0.29%	0	0
29.9.2014	122.20	+0.04%	0	0
26.9.2014	122.15	+0.62%	0	0
25.9.2014	121.40	+1.04%	0	0
24.9.2014	120.15	-0.62%	0	0
23.9.2014	120.90	-0.90%	0	0
22.9.2014	122.00	0.00%	0	0
19.9.2014	122.00	+0.04%	0	0
18.9.2014	121.95	-0.45%	0	0
17.9.2014	122.50	-0.12%	0	0
16.9.2014	122.65	+1.03%	0	0
15.9.2014	121.40	-0.53%	0	0
12.9.2014	122.05	+0.12%	0	0
11.9.2014	121.90	-1.49%	0	0
10.9.2014	123.75	-1.55%	0	0
9.9.2014	125.70	+0.64%	0	0
8.9.2014	124.90	-1.03%	875	7
5.9.2014	126.20	-1.02%	0	0
4.9.2014	127.50	+1.55%	0	0
3.9.2014	125.55	-0.48%	0	0
2.9.2014	126.15	-0.94%	0	0
1.9.2014	127.35	+0.43%	0	0
29.8.2014	126.80	+0.04%	0	0
28.8.2014	126.75	+0.20%	0	0
27.8.2014	126.50	-0.43%	0	0
26.8.2014	127.05	+0.83%	0	0
25.8.2014	126.00	-0.32%	0	0
22.8.2014	126.40	+1.20%	0	0
21.8.2014	124.90	-0.60%	0	0
20.8.2014	125.65	+1.05%	0	0
19.8.2014	124.35	-0.04%	0	0
18.8.2014	124.40	-0.28%	12 430	100
15.8.2014	124.75	-0.72%	0	0
14.8.2014	125.65	-0.91%	0	0
13.8.2014	126.80	-0.74%	0	0
12.8.2014	127.75	-1.16%	0	0
11.8.2014	129.25	0.00%	0	0
8.8.2014	129.25	+0.31%	0	0
7.8.2014	128.85	-0.39%	0	0
6.8.2014	129.35	+0.86%	12 935	100
5.8.2014	128.25	+0.16%	0	0
4.8.2014	128.05	+0.39%	0	0
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
30.7.2014	130.55	+0.69%	0	0
29.7.2014	129.65	+0.35%	0	0
28.7.2014	129.20	+0.39%	0	0
25.7.2014	128.70	-0.43%	0	0
24.7.2014	129.25	-0.04%	0	0
23.7.2014	129.30	-0.39%	0	0
22.7.2014	129.80	+0.85%	0	0
21.7.2014	128.70	-0.43%	0	0
18.7.2014	129.25	+0.66%	0	0
17.7.2014	128.40	+0.23%	0	0
16.7.2014	128.10	+1.43%	0	0
15.7.2014	126.30	-1.14%	0	0
14.7.2014	127.75	-0.62%	0	0
11.7.2014	128.55	-0.31%	0	0
10.7.2014	128.95	+0.23%	12 860	100
9.7.2014	128.65	-1.34%	0	0
8.7.2014	130.40	-0.95%	0	0
7.7.2014	131.65	-0.23%	0	0
4.7.2014	131.95	+0.19%	0	0
3.7.2014	131.70	-0.34%	0	0
2.7.2014	132.15	-0.60%	0	0
1.7.2014	132.95	-0.52%	0	0
30.6.2014	133.65	-0.82%	0	0
27.6.2014	134.75	-0.30%	0	0
26.6.2014	135.15	+0.52%	0	0
25.6.2014	134.45	-1.28%	0	0
24.6.2014	136.20	-0.04%	0	0
23.6.2014	136.25	-0.47%	0	0
20.6.2014	136.90	+0.40%	0	0
19.6.2014	136.35	+0.44%	0	0
18.6.2014	135.75	+0.56%	0	0
17.6.2014	135.00	+0.45%	0	0
16.6.2014	134.40	-0.30%	13 540	100
13.6.2014	134.80	+3.02%	0	0
12.6.2014	130.85	0.00%	0	0
11.6.2014	130.85	+0.62%	0	0
10.6.2014	130.05	+0.19%	0	0
9.6.2014	129.80	+1.29%	0	0
6.6.2014	128.15	+0.47%	0	0
5.6.2014	127.55	-1.32%	0	0
4.6.2014	129.25	+0.98%	0	0
3.6.2014	128.00	-0.70%	0	0
2.6.2014	128.90	-0.39%	0	0
30.5.2014	129.40	-0.57%	0	0
29.5.2014	130.15	+0.34%	13 025	100
28.5.2014	129.70	-0.19%	0	0
27.5.2014	129.95	+0.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›