BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	44.75	-2.19%	0	0
29.12.2015	45.75	+2.46%	0	0
28.12.2015	44.65	-1.00%	31 625	700
23.12.2015	45.10	+2.04%	0	0
22.12.2015	44.20	-1.01%	48 915	1 100
21.12.2015	44.65	-1.98%	0	0
18.12.2015	45.55	-0.55%	66 088	1 450
17.12.2015	45.80	-0.97%	45 700	1 000
16.12.2015	46.25	-1.49%	67 675	1 460
15.12.2015	46.95	+3.19%	2 075	44
14.12.2015	45.50	-3.91%	45 420	1 000
11.12.2015	47.35	-2.97%	104 435	2 150
10.12.2015	48.80	-2.30%	54 300	1 100
9.12.2015	49.95	+0.91%	0	0
8.12.2015	49.50	-3.60%	5 000	100
7.12.2015	51.35	-2.93%	211 158	4 000
4.12.2015	52.90	-0.84%	340 235	6 350
3.12.2015	53.35	-4.30%	31 694	580
2.12.2015	55.75	-0.54%	8 400	150
1.12.2015	56.05	-3.03%	0	0
30.11.2015	57.80	+1.05%	0	0
27.11.2015	57.20	-0.52%	0	0
26.11.2015	57.50	+0.17%	245 863	4 250
25.11.2015	57.40	-1.03%	28 900	500
24.11.2015	58.00	+1.58%	116 200	2 000
23.11.2015	57.10	+2.06%	83 770	1 500
20.11.2015	55.95	+1.27%	9 794	176
19.11.2015	55.25	-0.90%	0	0
18.11.2015	55.75	+1.55%	0	0
16.11.2015	54.90	-1.17%	5 560	100
13.11.2015	55.55	-3.39%	8 595	150
12.11.2015	57.50	-3.20%	129 150	2 250
11.11.2015	59.40	-1.49%	119 800	2 000
10.11.2015	60.30	+0.42%	0	0
9.11.2015	60.05	-0.17%	0	0
6.11.2015	60.15	-0.91%	0	0
5.11.2015	60.70	-3.11%	0	0
4.11.2015	62.65	+0.72%	0	0
3.11.2015	62.20	+2.05%	0	0
2.11.2015	60.95	+1.08%	0	0
30.10.2015	60.30	0.00%	0	0
29.10.2015	60.30	+4.60%	9 083	150
27.10.2015	57.65	-1.96%	0	0
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
22.10.2015	58.75	+2.71%	0	0
21.10.2015	57.20	-2.14%	8 640	150
20.10.2015	58.45	-1.10%	0	0
19.10.2015	59.10	-0.08%	0	0
16.10.2015	59.15	+0.34%	0	0
15.10.2015	58.95	-0.08%	0	0
14.10.2015	59.00	-2.72%	0	0
13.10.2015	60.65	-3.12%	9 105	150
12.10.2015	62.60	-1.34%	0	0
9.10.2015	63.45	0.00%	309 685	4 854
8.10.2015	63.45	-2.38%	0	0
7.10.2015	65.00	+5.78%	9 585	150
6.10.2015	61.45	+1.65%	9 105	150
5.10.2015	60.45	+5.04%	0	0
2.10.2015	57.55	-5.27%	8 663	150
1.10.2015	60.75	+1.33%	0	0
30.9.2015	59.95	+1.35%	0	0
29.9.2015	59.15	-1.50%	0	0
25.9.2015	60.05	+1.87%	0	0
24.9.2015	58.95	-2.96%	0	0
23.9.2015	60.75	+2.45%	9 128	150
22.9.2015	59.30	+0.42%	0	0
21.9.2015	59.05	+1.64%	0	0
18.9.2015	58.10	-3.09%	0	0
17.9.2015	59.95	+0.42%	0	0
16.9.2015	59.70	+4.19%	0	0
15.9.2015	57.30	-1.80%	8 625	150
14.9.2015	58.35	-1.27%	0	0
11.9.2015	59.10	-0.51%	2 970	50
10.9.2015	59.40	-2.94%	0	0
9.9.2015	61.20	+1.92%	0	0
8.9.2015	60.05	-1.48%	9 083	150
7.9.2015	60.95	-4.17%	0	0
4.9.2015	63.60	-2.08%	0	0
3.9.2015	64.95	+4.93%	9 585	150
2.9.2015	61.90	-2.52%	45 368	750
1.9.2015	63.50	+5.31%	14 558	225
31.8.2015	60.30	+0.17%	61 713	1 010
28.8.2015	60.20	+7.40%	88 530	1 500
27.8.2015	56.05	+4.86%	0	0
26.8.2015	53.45	+0.56%	29 535	550
25.8.2015	53.15	+1.33%	21 110	400
24.8.2015	52.45	-7.09%	200 397	3 754
21.8.2015	56.45	-2.92%	152 350	2 650
20.8.2015	58.15	-5.37%	0	0
19.8.2015	61.45	+0.41%	25 319	410
18.8.2015	61.20	-1.21%	3 063	50
17.8.2015	61.95	+0.16%	0	0
14.8.2015	61.85	-0.64%	105 860	1 700
13.8.2015	62.25	-0.32%	0	0
12.8.2015	62.45	-0.48%	46 993	750
11.8.2015	62.75	-1.26%	6 330	100
10.8.2015	63.55	+0.47%	156 875	2 500
7.8.2015	63.25	-0.94%	31 865	500
6.8.2015	63.85	-2.96%	56 491	880
5.8.2015	65.80	+2.41%	0	0
4.8.2015	64.25	-1.00%	139 055	2 142
3.8.2015	64.90	-3.78%	0	0
31.7.2015	67.45	-3.23%	0	0
30.7.2015	69.70	+2.50%	10 410	150
29.7.2015	68.00	+0.97%	10 095	150
28.7.2015	67.35	-1.17%	45 382	670
27.7.2015	68.15	-3.74%	0	0
24.7.2015	70.80	-2.07%	283	4
23.7.2015	72.30	-1.03%	0	0
22.7.2015	73.05	-1.22%	0	0
21.7.2015	73.95	+0.20%	0	0
20.7.2015	73.80	+0.41%	0	0
17.7.2015	73.50	-1.47%	0	0
16.7.2015	74.60	-0.60%	0	0
15.7.2015	75.05	+0.60%	55 426	740
14.7.2015	74.60	-0.40%	14 700	200
13.7.2015	74.90	+0.20%	0	0
10.7.2015	74.75	-1.32%	0	0
9.7.2015	75.75	+1.68%	0	0
8.7.2015	74.50	+2.48%	7 300	100
7.7.2015	72.70	-7.92%	59 875	800
3.7.2015	78.95	-2.83%	0	0
2.7.2015	81.25	+0.18%	0	0
1.7.2015	81.10	+0.37%	0	0
30.6.2015	80.80	+0.69%	0	0
29.6.2015	80.25	-0.37%	4 803	60
26.6.2015	80.55	-0.62%	0	0
25.6.2015	81.05	-2.41%	0	0
24.6.2015	83.05	+1.40%	0	0
23.6.2015	81.90	+4.00%	16 175	200
22.6.2015	78.75	-1.56%	8 050	100
19.6.2015	80.00	-1.11%	8 010	100
18.6.2015	80.90	-2.59%	0	0
17.6.2015	83.05	+1.65%	0	0
16.6.2015	81.70	-0.18%	8 200	100
15.6.2015	81.85	-1.92%	0	0
12.6.2015	83.45	-0.89%	0	0
11.6.2015	84.20	-0.59%	8 490	100
10.6.2015	84.70	+0.77%	0	0
9.6.2015	84.05	+2.81%	0	0
8.6.2015	81.75	+0.86%	8 270	100
5.6.2015	81.05	-0.18%	34 530	430
4.6.2015	81.20	-3.73%	53 610	650
3.6.2015	84.35	-1.46%	0	0
2.6.2015	85.60	-2.00%	0	0
1.6.2015	87.35	+2.34%	8 720	100
29.5.2015	85.35	+2.83%	0	0
28.5.2015	83.00	-1.89%	56 838	680
27.5.2015	84.60	-1.74%	0	0
26.5.2015	86.10	-0.86%	4 358	50
25.5.2015	86.85	-0.06%	0	0
22.5.2015	86.90	+0.12%	8 695	100
21.5.2015	86.80	+1.76%	0	0
20.5.2015	85.30	+0.35%	0	0
19.5.2015	85.00	-0.58%	0	0
18.5.2015	85.50	+1.48%	0	0
15.5.2015	84.25	-2.66%	8 455	100
14.5.2015	86.55	-1.14%	13 043	150
13.5.2015	87.55	+1.57%	0	0
12.5.2015	86.20	+0.35%	30 160	350
11.5.2015	85.90	-1.83%	8 600	100
7.5.2015	87.50	-2.78%	1 321	15
6.5.2015	90.00	+0.28%	4 528	50
5.5.2015	89.75	+2.63%	0	0
4.5.2015	87.45	+0.23%	0	0
30.4.2015	87.25	+1.10%	52 200	600
29.4.2015	86.30	-1.76%	0	0
28.4.2015	87.85	-0.68%	0	0
27.4.2015	88.45	-0.51%	36 391	410
24.4.2015	88.90	+0.91%	17 640	200
23.4.2015	88.10	+4.14%	0	0
22.4.2015	84.60	-3.15%	12 690	150
21.4.2015	87.35	+0.69%	19 217	220
20.4.2015	86.75	0.00%	0	0
17.4.2015	86.75	0.00%	0	0
16.4.2015	86.75	+3.40%	43 375	500
15.4.2015	83.90	+3.58%	67 120	800
14.4.2015	81.00	0.00%	0	0
13.4.2015	81.00	0.00%	0	0
10.4.2015	81.00	0.00%	0	0
9.4.2015	81.00	0.00%	0	0
8.4.2015	81.00	+1.89%	12 150	150
7.4.2015	79.50	+2.58%	504 107	6 341
2.4.2015	77.50	0.00%	0	0
1.4.2015	77.50	+0.52%	5 503	71
31.3.2015	77.10	0.00%	0	0
30.3.2015	77.10	-5.05%	11 565	150
27.3.2015	81.20	+6.70%	12 180	150
26.3.2015	76.10	0.00%	0	0
25.3.2015	76.10	-1.55%	25 037	329
24.3.2015	77.30	0.00%	0	0
23.3.2015	77.30	0.00%	0	0
20.3.2015	77.30	0.00%	0	0
19.3.2015	77.30	+2.93%	24 736	320
18.3.2015	75.10	-0.73%	15 020	200
17.3.2015	75.65	-0.13%	45 450	600
16.3.2015	75.75	-5.78%	191 107	2 482
13.3.2015	80.40	-2.13%	4 020	50
12.3.2015	82.15	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›