RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	2 624.00	-0.76%	0	0
29.12.2015	2 644.00	+0.23%	0	0
28.12.2015	2 638.00	-0.68%	0	0
23.12.2015	2 656.00	+0.23%	0	0
22.12.2015	2 650.00	-1.01%	0	0
21.12.2015	2 677.00	+0.71%	0	0
18.12.2015	2 658.00	+1.22%	0	0
17.12.2015	2 626.00	-1.20%	0	0
16.12.2015	2 658.00	+1.18%	0	0
15.12.2015	2 627.00	+0.23%	0	0
14.12.2015	2 621.00	-1.02%	0	0
11.12.2015	2 648.00	+0.19%	0	0
10.12.2015	2 643.00	-0.53%	0	0
9.12.2015	2 657.00	-0.30%	0	0
8.12.2015	2 665.00	-0.82%	0	0
7.12.2015	2 687.00	+0.60%	0	0
4.12.2015	2 671.00	+1.17%	0	0
3.12.2015	2 640.00	-2.33%	0	0
2.12.2015	2 703.00	-0.48%	0	0
1.12.2015	2 716.00	-0.04%	0	0
30.11.2015	2 717.00	+0.56%	0	0
27.11.2015	2 702.00	-0.88%	0	0
26.11.2015	2 726.00	-0.15%	0	0
25.11.2015	2 730.00	0.00%	0	0
24.11.2015	2 730.00	+0.29%	0	0
23.11.2015	2 722.00	-0.48%	0	0
20.11.2015	2 735.00	+0.11%	0	0
19.11.2015	2 732.00	+0.92%	0	0
18.11.2015	2 707.00	-1.31%	0	0
16.11.2015	2 743.00	+0.85%	0	0
13.11.2015	2 720.00	+0.07%	0	0
12.11.2015	2 718.00	-0.73%	0	0
11.11.2015	2 738.00	-0.54%	0	0
10.11.2015	2 753.00	+0.44%	0	0
9.11.2015	2 741.00	+0.22%	0	0
6.11.2015	2 735.00	-0.73%	0	0
5.11.2015	2 755.00	-0.97%	0	0
4.11.2015	2 782.00	+0.07%	0	0
3.11.2015	2 780.00	0.00%	0	0
2.11.2015	2 780.00	-0.64%	0	0
30.10.2015	2 798.00	-1.58%	0	0
29.10.2015	2 843.00	-0.77%	0	0
27.10.2015	2 865.00	+0.17%	0	0
26.10.2015	2 860.00	+0.18%	0	0
23.10.2015	2 855.00	+0.63%	0	0
22.10.2015	2 837.00	+2.01%	0	0
21.10.2015	2 781.00	-1.07%	0	0
20.10.2015	2 811.00	+0.04%	0	0
19.10.2015	2 810.00	-0.28%	0	0
16.10.2015	2 818.00	+0.04%	0	0
15.10.2015	2 817.00	+1.00%	0	0
14.10.2015	2 789.00	+0.32%	0	0
13.10.2015	2 780.00	+0.25%	0	0
12.10.2015	2 773.00	+0.40%	0	0
9.10.2015	2 762.00	+0.11%	0	0
8.10.2015	2 759.00	-0.29%	27 540	10
7.10.2015	2 767.00	-0.14%	0	0
6.10.2015	2 771.00	+0.62%	0	0
5.10.2015	2 754.00	+0.47%	0	0
2.10.2015	2 741.00	+1.03%	0	0
‹‹ First 20    Next 60 ›