RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	2 980.00	0.00%	0	0
10.3.2015	2 980.00	0.00%	0	0
9.3.2015	2 980.00	0.00%	0	0
6.3.2015	2 980.00	0.00%	0	0
5.3.2015	2 980.00	0.00%	0	0
4.3.2015	2 980.00	0.00%	0	0
3.3.2015	2 980.00	0.00%	0	0
2.3.2015	2 980.00	0.00%	0	0
27.2.2015	2 980.00	+0.30%	0	0
26.2.2015	2 971.00	+2.06%	0	0
25.2.2015	2 911.00	-0.38%	0	0
24.2.2015	2 922.00	0.00%	0	0
23.2.2015	2 922.00	-0.17%	0	0
20.2.2015	2 927.00	+0.65%	0	0
19.2.2015	2 908.00	-0.34%	0	0
18.2.2015	2 918.00	-2.15%	0	0
17.2.2015	2 982.00	0.00%	0	0
16.2.2015	2 982.00	+0.40%	0	0
13.2.2015	2 970.00	0.00%	0	0
12.2.2015	2 970.00	-0.97%	0	0
11.2.2015	2 999.00	-0.79%	0	0
10.2.2015	3 023.00	-0.43%	0	0
9.2.2015	3 036.00	+0.30%	0	0
6.2.2015	3 027.00	-1.01%	0	0
5.2.2015	3 058.00	-0.71%	55 638	18
4.2.2015	3 080.00	+0.29%	0	0
3.2.2015	3 071.00	-1.29%	0	0
2.2.2015	3 111.00	+0.29%	375 960	120
30.1.2015	3 102.00	-0.42%	0	0
29.1.2015	3 115.00	-1.52%	0	0
28.1.2015	3 163.00	+0.06%	0	0
27.1.2015	3 161.00	+0.51%	0	0
26.1.2015	3 145.00	-0.41%	22 134	7
23.1.2015	3 158.00	0.00%	0	0
22.1.2015	3 158.00	+1.71%	0	0
21.1.2015	3 105.00	-0.19%	0	0
20.1.2015	3 111.00	+1.63%	0	0
19.1.2015	3 061.00	-0.71%	0	0
16.1.2015	3 083.00	+2.09%	0	0
15.1.2015	3 020.00	+2.27%	0	0
14.1.2015	2 953.00	-0.94%	0	0
13.1.2015	2 981.00	+1.19%	20 902	7
12.1.2015	2 946.00	+1.48%	0	0
9.1.2015	2 903.00	+0.97%	0	0
8.1.2015	2 875.00	+1.02%	0	0
7.1.2015	2 846.00	+1.39%	0	0
6.1.2015	2 807.00	+0.93%	0	0
5.1.2015	2 781.00	+2.77%	0	0
2.1.2015	2 706.00	0.00%	0	0
30.12.2014	2 748.00	+1.97%	0	0
29.12.2014	2 695.00	+0.63%	0	0
23.12.2014	2 678.00	-0.52%	0	0
22.12.2014	2 692.00	-0.26%	0	0
19.12.2014	2 699.00	+0.37%	0	0
18.12.2014	2 689.00	+1.28%	0	0
17.12.2014	2 655.00	-1.34%	0	0
16.12.2014	2 691.00	0.00%	0	0
15.12.2014	2 691.00	-0.33%	0	0
12.12.2014	2 700.00	-0.70%	0	0
11.12.2014	2 719.00	-0.69%	0	0
10.12.2014	2 738.00	0.00%	0	0
9.12.2014	2 738.00	+2.01%	0	0
8.12.2014	2 684.00	-0.04%	0	0
5.12.2014	2 685.00	-0.15%	0	0
4.12.2014	2 689.00	-0.74%	13 510	5
3.12.2014	2 709.00	+1.65%	0	0
2.12.2014	2 665.00	+0.76%	0	0
1.12.2014	2 645.00	+0.80%	0	0
28.11.2014	2 624.00	-0.53%	0	0
27.11.2014	2 638.00	-0.23%	0	0
26.11.2014	2 644.00	-0.49%	0	0
25.11.2014	2 657.00	-0.23%	0	0
24.11.2014	2 663.00	-0.71%	0	0
21.11.2014	2 682.00	+2.05%	0	0
20.11.2014	2 628.00	-0.49%	0	0
19.11.2014	2 641.00	-0.04%	0	0
18.11.2014	2 642.00	+2.60%	0	0
14.11.2014	2 575.00	0.00%	0	0
13.11.2014	2 575.00	-0.23%	0	0
12.11.2014	2 581.00	+0.51%	0	0
11.11.2014	2 568.00	-0.58%	0	0
10.11.2014	2 583.00	+0.27%	12 950	5
7.11.2014	2 576.00	+0.39%	0	0
6.11.2014	2 566.00	+0.51%	0	0
5.11.2014	2 553.00	-1.28%	0	0
4.11.2014	2 586.00	-0.65%	0	0
3.11.2014	2 603.00	+0.58%	0	0
31.10.2014	2 588.00	-1.78%	0	0
30.10.2014	2 635.00	-1.01%	0	0
29.10.2014	2 662.00	-0.71%	0	0
27.10.2014	2 681.00	-0.30%	0	0
24.10.2014	2 689.00	-1.28%	0	0
23.10.2014	2 724.00	0.00%	0	0
22.10.2014	2 724.00	+0.26%	0	0
21.10.2014	2 717.00	+1.12%	0	0
20.10.2014	2 687.00	+1.21%	0	0
17.10.2014	2 655.00	-0.82%	0	0
16.10.2014	2 677.00	+0.19%	0	0
15.10.2014	2 672.00	-0.48%	0	0
14.10.2014	2 685.00	+0.67%	0	0
13.10.2014	2 667.00	+0.15%	0	0
10.10.2014	2 663.00	+0.45%	0	0
9.10.2014	2 651.00	+0.84%	0	0
8.10.2014	2 629.00	-0.08%	0	0
7.10.2014	2 631.00	+0.34%	0	0
6.10.2014	2 622.00	0.00%	0	0
3.10.2014	2 622.00	-0.61%	0	0
2.10.2014	2 638.00	-0.45%	7 938	3
1.10.2014	2 650.00	+0.11%	0	0
30.9.2014	2 647.00	+0.23%	0	0
29.9.2014	2 641.00	+0.27%	0	0
26.9.2014	2 634.00	+0.38%	0	0
25.9.2014	2 624.00	0.00%	0	0
24.9.2014	2 624.00	+0.38%	0	0
23.9.2014	2 614.00	-0.08%	0	0
22.9.2014	2 616.00	0.00%	0	0
19.9.2014	2 616.00	+0.38%	0	0
18.9.2014	2 606.00	-0.76%	7 863	3
17.9.2014	2 626.00	+0.04%	0	0
16.9.2014	2 625.00	-0.15%	0	0
15.9.2014	2 629.00	0.00%	0	0
12.9.2014	2 629.00	-0.49%	0	0
11.9.2014	2 642.00	-1.31%	0	0
10.9.2014	2 677.00	-0.70%	0	0
9.9.2014	2 696.00	+0.26%	0	0
8.9.2014	2 689.00	-0.33%	0	0
5.9.2014	2 698.00	0.00%	0	0
4.9.2014	2 698.00	+1.12%	0	0
3.9.2014	2 668.00	-0.30%	0	0
2.9.2014	2 676.00	-1.55%	0	0
1.9.2014	2 718.00	+0.22%	0	0
29.8.2014	2 712.00	+0.63%	0	0
28.8.2014	2 695.00	0.00%	0	0
27.8.2014	2 695.00	-0.15%	0	0
26.8.2014	2 699.00	+0.19%	0	0
25.8.2014	2 694.00	+0.37%	0	0
22.8.2014	2 684.00	+0.19%	0	0
21.8.2014	2 679.00	-1.43%	0	0
20.8.2014	2 718.00	-0.07%	0	0
19.8.2014	2 720.00	+0.29%	0	0
18.8.2014	2 712.00	+0.74%	0	0
15.8.2014	2 692.00	-1.39%	0	0
14.8.2014	2 730.00	-0.11%	32 724	12
13.8.2014	2 733.00	-0.58%	0	0
12.8.2014	2 749.00	+0.92%	0	0
11.8.2014	2 724.00	0.00%	0	0
8.8.2014	2 724.00	+0.22%	0	0
7.8.2014	2 718.00	-0.11%	0	0
6.8.2014	2 721.00	+2.06%	0	0
5.8.2014	2 666.00	+0.23%	0	0
4.8.2014	2 660.00	-0.15%	0	0
1.8.2014	2 664.00	+0.19%	0	0
31.7.2014	2 659.00	-0.19%	0	0
30.7.2014	2 664.00	+0.08%	0	0
29.7.2014	2 662.00	-0.22%	0	0
28.7.2014	2 668.00	+0.87%	0	0
25.7.2014	2 645.00	+0.27%	0	0
24.7.2014	2 638.00	-1.01%	0	0
23.7.2014	2 665.00	+0.04%	0	0
22.7.2014	2 664.00	-0.15%	0	0
21.7.2014	2 668.00	+0.57%	0	0
18.7.2014	2 653.00	+0.38%	0	0
17.7.2014	2 643.00	+0.11%	0	0
16.7.2014	2 640.00	-0.11%	0	0
15.7.2014	2 643.00	+0.42%	0	0
14.7.2014	2 632.00	-2.27%	0	0
11.7.2014	2 693.00	-0.41%	0	0
10.7.2014	2 704.00	+1.58%	0	0
9.7.2014	2 662.00	+0.30%	0	0
8.7.2014	2 654.00	+0.04%	0	0
7.7.2014	2 653.00	-0.49%	0	0
4.7.2014	2 666.00	+0.23%	0	0
3.7.2014	2 660.00	-0.34%	0	0
2.7.2014	2 669.00	+0.23%	0	0
1.7.2014	2 663.00	+0.68%	0	0
30.6.2014	2 645.00	-0.49%	0	0
27.6.2014	2 658.00	+0.08%	0	0
26.6.2014	2 656.00	+0.19%	0	0
25.6.2014	2 651.00	-0.49%	0	0
24.6.2014	2 664.00	+0.11%	0	0
23.6.2014	2 661.00	+2.15%	0	0
20.6.2014	2 605.00	0.00%	0	0
19.6.2014	2 605.00	+1.24%	0	0
18.6.2014	2 573.00	+0.27%	0	0
17.6.2014	2 566.00	-0.54%	0	0
16.6.2014	2 580.00	-0.08%	0	0
13.6.2014	2 582.00	+0.55%	0	0
12.6.2014	2 568.00	+0.23%	0	0
11.6.2014	2 562.00	+0.39%	0	0
10.6.2014	2 552.00	+0.75%	0	0
9.6.2014	2 533.00	+0.72%	0	0
6.6.2014	2 515.00	-0.55%	0	0
5.6.2014	2 529.00	+0.64%	0	0
4.6.2014	2 513.00	+0.36%	0	0
3.6.2014	2 504.00	-0.48%	0	0
2.6.2014	2 516.00	-0.24%	0	0
30.5.2014	2 522.00	-0.47%	0	0
29.5.2014	2 534.00	-0.66%	0	0
28.5.2014	2 551.00	-0.35%	12 760	5
27.5.2014	2 560.00	-1.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›