RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	2 624.00	-0.76%	0	0
29.12.2015	2 644.00	+0.23%	0	0
28.12.2015	2 638.00	-0.68%	0	0
23.12.2015	2 656.00	+0.23%	0	0
22.12.2015	2 650.00	-1.01%	0	0
21.12.2015	2 677.00	+0.71%	0	0
18.12.2015	2 658.00	+1.22%	0	0
17.12.2015	2 626.00	-1.20%	0	0
16.12.2015	2 658.00	+1.18%	0	0
15.12.2015	2 627.00	+0.23%	0	0
14.12.2015	2 621.00	-1.02%	0	0
11.12.2015	2 648.00	+0.19%	0	0
10.12.2015	2 643.00	-0.53%	0	0
9.12.2015	2 657.00	-0.30%	0	0
8.12.2015	2 665.00	-0.82%	0	0
7.12.2015	2 687.00	+0.60%	0	0
4.12.2015	2 671.00	+1.17%	0	0
3.12.2015	2 640.00	-2.33%	0	0
2.12.2015	2 703.00	-0.48%	0	0
1.12.2015	2 716.00	-0.04%	0	0
30.11.2015	2 717.00	+0.56%	0	0
27.11.2015	2 702.00	-0.88%	0	0
26.11.2015	2 726.00	-0.15%	0	0
25.11.2015	2 730.00	0.00%	0	0
24.11.2015	2 730.00	+0.29%	0	0
23.11.2015	2 722.00	-0.48%	0	0
20.11.2015	2 735.00	+0.11%	0	0
19.11.2015	2 732.00	+0.92%	0	0
18.11.2015	2 707.00	-1.31%	0	0
16.11.2015	2 743.00	+0.85%	0	0
13.11.2015	2 720.00	+0.07%	0	0
12.11.2015	2 718.00	-0.73%	0	0
11.11.2015	2 738.00	-0.54%	0	0
10.11.2015	2 753.00	+0.44%	0	0
9.11.2015	2 741.00	+0.22%	0	0
6.11.2015	2 735.00	-0.73%	0	0
5.11.2015	2 755.00	-0.97%	0	0
4.11.2015	2 782.00	+0.07%	0	0
3.11.2015	2 780.00	0.00%	0	0
2.11.2015	2 780.00	-0.64%	0	0
30.10.2015	2 798.00	-1.58%	0	0
29.10.2015	2 843.00	-0.77%	0	0
27.10.2015	2 865.00	+0.17%	0	0
26.10.2015	2 860.00	+0.18%	0	0
23.10.2015	2 855.00	+0.63%	0	0
22.10.2015	2 837.00	+2.01%	0	0
21.10.2015	2 781.00	-1.07%	0	0
20.10.2015	2 811.00	+0.04%	0	0
19.10.2015	2 810.00	-0.28%	0	0
16.10.2015	2 818.00	+0.04%	0	0
15.10.2015	2 817.00	+1.00%	0	0
14.10.2015	2 789.00	+0.32%	0	0
13.10.2015	2 780.00	+0.25%	0	0
12.10.2015	2 773.00	+0.40%	0	0
9.10.2015	2 762.00	+0.11%	0	0
8.10.2015	2 759.00	-0.29%	27 540	10
7.10.2015	2 767.00	-0.14%	0	0
6.10.2015	2 771.00	+0.62%	0	0
5.10.2015	2 754.00	+0.47%	0	0
2.10.2015	2 741.00	+1.03%	0	0
1.10.2015	2 713.00	+0.15%	0	0
30.9.2015	2 709.00	-1.24%	0	0
29.9.2015	2 743.00	-1.47%	0	0
25.9.2015	2 784.00	-0.46%	0	0
24.9.2015	2 797.00	+1.82%	0	0
23.9.2015	2 747.00	+0.62%	0	0
22.9.2015	2 730.00	-0.07%	0	0
21.9.2015	2 732.00	+0.63%	0	0
18.9.2015	2 715.00	+1.38%	0	0
17.9.2015	2 678.00	-0.22%	0	0
16.9.2015	2 684.00	+1.36%	0	0
15.9.2015	2 648.00	+0.08%	26 510	10
14.9.2015	2 646.00	+0.11%	0	0
11.9.2015	2 643.00	-1.34%	0	0
10.9.2015	2 679.00	-0.56%	0	0
9.9.2015	2 694.00	-0.66%	5 442	2
8.9.2015	2 712.00	-0.07%	0	0
7.9.2015	2 714.00	-0.48%	0	0
4.9.2015	2 727.00	-0.62%	0	0
3.9.2015	2 744.00	+0.29%	0	0
2.9.2015	2 736.00	-0.07%	0	0
1.9.2015	2 738.00	+0.59%	0	0
31.8.2015	2 722.00	-0.66%	0	0
28.8.2015	2 740.00	+1.67%	0	0
27.8.2015	2 695.00	+1.13%	0	0
26.8.2015	2 665.00	-0.89%	0	0
25.8.2015	2 689.00	-0.99%	0	0
24.8.2015	2 716.00	-1.34%	0	0
21.8.2015	2 753.00	-0.76%	0	0
20.8.2015	2 774.00	+0.54%	0	0
19.8.2015	2 759.00	+1.28%	0	0
18.8.2015	2 724.00	-0.11%	0	0
17.8.2015	2 727.00	+0.37%	0	0
14.8.2015	2 717.00	+0.11%	0	0
13.8.2015	2 714.00	+0.07%	0	0
12.8.2015	2 712.00	+0.22%	0	0
11.8.2015	2 706.00	-0.04%	0	0
10.8.2015	2 707.00	-0.59%	0	0
7.8.2015	2 723.00	+0.93%	0	0
6.8.2015	2 698.00	-0.07%	0	0
5.8.2015	2 700.00	+0.30%	0	0
4.8.2015	2 692.00	+0.07%	0	0
3.8.2015	2 690.00	+0.52%	0	0
31.7.2015	2 676.00	-0.67%	0	0
30.7.2015	2 694.00	+0.15%	0	0
29.7.2015	2 690.00	+0.41%	0	0
28.7.2015	2 679.00	+0.04%	0	0
27.7.2015	2 678.00	+0.26%	0	0
24.7.2015	2 671.00	-1.07%	0	0
23.7.2015	2 700.00	-0.18%	0	0
22.7.2015	2 705.00	-1.74%	0	0
21.7.2015	2 753.00	-0.25%	0	0
20.7.2015	2 760.00	-2.13%	0	0
17.7.2015	2 820.00	-0.98%	0	0
16.7.2015	2 848.00	+0.32%	0	0
15.7.2015	2 839.00	-0.11%	0	0
14.7.2015	2 842.00	+0.32%	0	0
13.7.2015	2 833.00	+0.64%	0	0
10.7.2015	2 815.00	-1.61%	0	0
9.7.2015	2 861.00	+0.32%	0	0
8.7.2015	2 852.00	-0.18%	0	0
7.7.2015	2 857.00	+0.25%	0	0
3.7.2015	2 850.00	-0.42%	0	0
2.7.2015	2 862.00	-0.52%	0	0
1.7.2015	2 877.00	+0.95%	0	0
30.6.2015	2 850.00	-0.87%	0	0
29.6.2015	2 875.00	+0.91%	0	0
26.6.2015	2 849.00	-0.18%	0	0
25.6.2015	2 854.00	+0.04%	0	0
24.6.2015	2 853.00	-0.56%	0	0
23.6.2015	2 869.00	+1.34%	0	0
22.6.2015	2 831.00	-2.18%	0	0
19.6.2015	2 894.00	+0.77%	0	0
18.6.2015	2 872.00	+0.74%	0	0
17.6.2015	2 851.00	-0.38%	0	0
16.6.2015	2 862.00	-0.24%	0	0
15.6.2015	2 869.00	-0.17%	0	0
12.6.2015	2 874.00	+0.28%	0	0
11.6.2015	2 866.00	-0.31%	0	0
10.6.2015	2 875.00	+0.21%	0	0
9.6.2015	2 869.00	0.00%	0	0
8.6.2015	2 869.00	-0.49%	0	0
5.6.2015	2 883.00	+0.59%	0	0
4.6.2015	2 866.00	-1.38%	0	0
3.6.2015	2 906.00	-1.32%	0	0
2.6.2015	2 945.00	-2.42%	0	0
1.6.2015	3 018.00	+1.62%	0	0
29.5.2015	2 970.00	-0.54%	0	0
28.5.2015	2 986.00	-0.10%	0	0
27.5.2015	2 989.00	+0.07%	0	0
26.5.2015	2 987.00	-0.70%	0	0
25.5.2015	3 008.00	+0.33%	0	0
22.5.2015	2 998.00	+1.08%	0	0
21.5.2015	2 966.00	-0.74%	0	0
20.5.2015	2 988.00	+0.47%	0	0
19.5.2015	2 974.00	+0.41%	0	0
18.5.2015	2 962.00	+0.78%	0	0
15.5.2015	2 939.00	-0.61%	0	0
14.5.2015	2 957.00	+0.54%	0	0
13.5.2015	2 941.00	+1.27%	0	0
12.5.2015	2 904.00	-0.68%	0	0
11.5.2015	2 924.00	+1.28%	0	0
7.5.2015	2 887.00	+0.38%	0	0
6.5.2015	2 876.00	-2.11%	0	0
5.5.2015	2 938.00	+0.48%	0	0
4.5.2015	2 924.00	+1.11%	0	0
30.4.2015	2 892.00	-3.08%	0	0
29.4.2015	2 984.00	-1.52%	0	0
28.4.2015	3 030.00	+0.03%	0	0
27.4.2015	3 029.00	+1.27%	0	0
24.4.2015	2 991.00	-1.19%	0	0
23.4.2015	3 027.00	+1.58%	0	0
22.4.2015	2 980.00	0.00%	0	0
21.4.2015	2 980.00	0.00%	0	0
20.4.2015	2 980.00	0.00%	0	0
17.4.2015	2 980.00	0.00%	0	0
16.4.2015	2 980.00	0.00%	0	0
15.4.2015	2 980.00	0.00%	0	0
14.4.2015	2 980.00	0.00%	0	0
13.4.2015	2 980.00	0.00%	0	0
10.4.2015	2 980.00	0.00%	0	0
9.4.2015	2 980.00	0.00%	0	0
8.4.2015	2 980.00	0.00%	0	0
7.4.2015	2 980.00	0.00%	0	0
2.4.2015	2 980.00	0.00%	0	0
1.4.2015	2 980.00	0.00%	0	0
31.3.2015	2 980.00	0.00%	0	0
30.3.2015	2 980.00	0.00%	0	0
27.3.2015	2 980.00	0.00%	0	0
26.3.2015	2 980.00	0.00%	0	0
25.3.2015	2 980.00	0.00%	0	0
24.3.2015	2 980.00	0.00%	0	0
23.3.2015	2 980.00	0.00%	0	0
20.3.2015	2 980.00	0.00%	0	0
19.3.2015	2 980.00	0.00%	0	0
18.3.2015	2 980.00	0.00%	0	0
17.3.2015	2 980.00	0.00%	0	0
16.3.2015	2 980.00	0.00%	0	0
13.3.2015	2 980.00	0.00%	0	0
12.3.2015	2 980.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›