DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 449.80 | +0.18% | 110 354 | 245 | ||||||||||
| 29.12.2015 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2015 | 447.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 449.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
| 16.12.2015 | 434.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2015 | 422.10 | -0.45% | 19 839 | 47 | ||||||||||
| 14.12.2015 | 424.00 | -1.49% | 6 893 | 16 | ||||||||||
| 11.12.2015 | 430.40 | -2.84% | 430 | 1 | ||||||||||
| 10.12.2015 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 443.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2015 | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
| 7.12.2015 | +2.69% | 50 477 | 112 | |||||||||||
| 4.12.2015 | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
| 3.12.2015 | 464.90 | -1.32% | 46 490 | 100 | ||||||||||
| 2.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
