INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2015					905.30	+2.75%	159 740	176
13.1.2015					905.00	+3.85%	80 413	90
26.1.2015					904.80	-0.05%	2 714	3
2.12.2015					893.00	+0.83%	7 144	8
1.12.2015					885.60	+1.21%	265 530	300
20.11.2015					881.90	+5.87%	859 322	983
22.1.2015					881.00	+0.88%	17 620	20
15.1.2015					879.80	+0.37%	0	0
14.1.2015					876.50	-3.14%	261 860	300
9.1.2015					875.00	+2.69%	192 475	220
30.11.2015					875.00	0.00%	0	0
27.11.2015					875.00	+0.39%	87 500	100
21.1.2015					873.30	0.00%	0	0
20.1.2015					873.30	+2.37%	153 261	176
26.11.2015					871.60	+0.26%	174 320	200
17.12.2015					871.40	+0.85%	623 595	715
12.1.2015					871.40	-0.41%	92 360	106
23.11.2015					870.00	-1.34%	287 396	330
25.11.2015					869.30	+0.53%	173 860	200
27.1.2015					868.60	-4.00%	944 578	1 077
9.12.2015					866.80	+0.51%	34 672	40
3.12.2015					866.00	-3.02%	0	0
24.11.2015					864.70	-0.60%	0	0
29.12.2015					864.60	+1.95%	38 661	45
16.12.2015					864.00	+0.85%	394 186	455
8.12.2015					862.40	+0.86%	0	0
18.12.2015					862.00	-1.07%	0	0
10.12.2015					860.30	-0.74%	0	0
11.3.2015					860.00	+3.67%	12 726	15
29.5.2015					857.00	+1.42%	256 798	300
15.12.2015					856.70	+2.82%	269 263	315
4.12.2015					855.00	-1.27%	353 644	415
6.3.2015					855.00	+0.04%	0	0
26.2.2015					855.00	+2.76%	219 462	255
5.3.2015					854.60	+1.21%	25 638	30
19.1.2015					853.00	0.00%	0	0
16.1.2015					853.00	-3.04%	334 445	386
8.1.2015					852.00	+1.12%	19 597	23
23.12.2015					851.90	+0.22%	8 519	10
29.12.2014					850.40	+0.43%	25 512	30
5.12.2014					850.00	+2.73%	16 052	19
22.12.2015					850.00	0.00%	0	0
21.12.2015					850.00	-1.39%	93 286	111
27.10.2015					850.00	+0.54%	10 200	12
8.12.2014					848.80	-0.14%	10 186	12
28.12.2015					848.00	-0.45%	16 960	20
4.11.2015					848.00	+0.73%	190 977	225
1.6.2015					847.90	-1.06%	74 745	87
18.2.2015					847.70	+0.43%	16 954	20
5.11.2015					847.40	-0.07%	0	0
5.1.2015					847.20	+0.36%	19 486	23
23.12.2014					846.70	+2.71%	622 851	737
16.4.2015					846.40	+0.97%	45 706	54
3.12.2014					846.30	+1.86%	126 410	150
28.1.2015					846.00	-2.60%	468 930	555
26.10.2015					845.40	0.00%	694 576	820
23.10.2015					845.40	+3.34%	88 057	105
6.1.2015					845.00	-0.25%	845	1
28.5.2015					845.00	+1.83%	84 500	100
18.3.2015					845.00	+4.57%	84 500	100
4.3.2015					844.30	+0.87%	69 385	82
2.1.2015					844.10	0.00%	19 414	23
31.12.2014					844.10	0.00%	0	0
30.12.2014					844.10	-0.74%	60 775	72
17.2.2015					844.00	0.00%	0	0
16.2.2015					844.00	+0.59%	10 128	12
7.1.2015					842.50	-0.29%	0	0
3.11.2015					841.80	+1.05%	16 836	20
11.12.2015					841.70	-2.16%	17 676	21
20.3.2015					840.00	0.00%	4 200	5
19.3.2015					840.00	-0.59%	0	0
9.11.2015					839.30	0.00%	0	0
6.11.2015					839.30	-0.95%	612 627	729
11.2.2015					839.10	+0.13%	6 713	8
13.2.2015					839.00	0.00%	0	0
12.2.2015					839.00	-0.01%	125 860	150
15.4.2015					838.20	+2.09%	221 043	265
10.2.2015					838.00	0.00%	0	0
9.2.2015					838.00	+0.41%	16 760	20
20.2.2015					837.20	+0.17%	71 162	85
3.3.2015					837.00	+0.14%	2 511	3
2.3.2015					835.80	0.00%	0	0
27.2.2015					835.80	-2.24%	167 160	200
19.2.2015					835.70	-1.41%	31 769	38
29.10.2015					835.70	-1.68%	353 557	420
23.2.2015					835.10	-0.25%	94 521	112
25.3.2015					835.00	0.00%	0	0
24.3.2015					835.00	0.00%	0	0
23.3.2015					835.00	-0.59%	0	0
3.2.2015					835.00	0.00%	0	0
2.2.2015					835.00	+0.36%	0	0
6.2.2015					834.50	+0.59%	83 450	100
30.10.2015					834.30	-0.16%	0	0
26.5.2015					833.40	+1.01%	46 625	56
14.12.2015					833.20	-1.00%	21 678	26
2.11.2015					833.00	-0.15%	16 650	20
19.11.2015					833.00	+1.37%	68 314	82
9.3.2015					833.00	-2.57%	16 660	20
24.2.2015					832.30	-0.33%	88 361	106
25.2.2015					832.00	-0.03%	184 776	222
30.1.2015					832.00	0.00%	0	0
29.1.2015					832.00	-1.65%	180 664	217
11.11.2015					831.70	0.00%	0	0
10.11.2015					831.70	-0.90%	0	0
21.4.2015					831.50	0.00%	0	0
20.4.2015					831.50	0.00%	0	0
17.4.2015					831.50	-1.76%	0	0
2.12.2014					830.80	0.00%	0	0
1.12.2014					830.80	+2.37%	68 793	83
23.4.2015					830.20	+0.22%	27 397	33
13.5.2015					830.00	+3.22%	34 030	41
11.12.2014					830.00	+1.49%	166 410	200
27.5.2015					829.80	-0.43%	291 400	350
5.2.2015					829.60	+1.20%	208 270	250
10.3.2015					829.50	-0.42%	33 180	40
14.5.2015					829.50	-0.06%	0	0
13.4.2015					828.50	+1.75%	60 247	73
22.4.2015					828.30	-0.38%	0	0
4.12.2014					827.40	-2.23%	0	0
15.5.2015					825.00	-0.54%	0	0
25.5.2015					825.00	0.00%	48 675	59
22.5.2015					825.00	0.00%	151 800	184
21.5.2015					825.00	0.00%	82 500	100
20.5.2015					825.00	+1.01%	41 250	50
19.12.2014					824.50	0.00%	0	0
18.12.2014					824.50	+3.86%	7 421	9
22.12.2014					824.30	-0.02%	412 060	500
18.5.2015					823.00	-0.24%	0	0
2.6.2015					822.30	-3.01%	16 580	20
18.11.2015					821.70	+2.07%	0	0
14.4.2015					821.00	-0.90%	16 420	20
12.11.2015					820.30	-1.37%	67 497	82
4.2.2015					819.70	-1.83%	104 697	126
24.4.2015					818.60	-1.39%	246 460	300
22.10.2015					818.00	+2.25%	174 623	215
10.12.2014					817.80	+0.97%	65 406	80
19.5.2015					816.70	-0.76%	8 164	10
28.4.2015					815.50	+0.06%	163 100	200
27.4.2015					815.00	-0.43%	17 115	21
5.5.2015					815.00	+1.12%	4 075	5
31.3.2015					814.20	+0.65%	97 516	120
10.4.2015					814.20	+3.06%	0	0
13.11.2015					812.80	-0.91%	0	0
28.11.2014					811.50	+0.23%	5 681	7
11.5.2015					811.20	0.00%	0	0
7.5.2015					811.20	0.00%	0	0
6.5.2015					811.20	-0.46%	162 471	200
9.12.2014					809.90	-4.58%	395 275	482
27.11.2014					809.60	+1.06%	0	0
30.3.2015					808.90	+2.13%	128 071	159
17.3.2015					808.00	0.00%	0	0
16.3.2015					808.00	+0.24%	654 666	808
15.12.2014					807.00	+0.12%	112 001	139
12.12.2014					806.00	-2.89%	99 483	123
13.3.2015					806.00	+0.42%	98 342	122
4.5.2015					805.90	+0.18%	161 170	200
16.11.2015					805.00	-0.95%	317 000	395
30.4.2015					804.40	+0.70%	243 340	300
12.5.2015					804.10	-0.87%	8 045	10
12.3.2015					802.60	-6.67%	804 169	982
21.11.2014					802.40	+6.80%	696 581	900
26.11.2014					801.10	+0.25%	320 530	400
3.6.2015					801.00	-2.59%	33 716	42
21.10.2015					800.00	+1.15%	111 370	140
4.6.2015					799.60	-0.17%	417 374	527
25.11.2014					799.10	+0.21%	0	0
29.4.2015					798.80	-2.04%	109 568	135
24.11.2014					797.40	-0.62%	164 773	207
5.6.2015					794.00	-0.70%	20 671	26
17.12.2014					793.80	+0.08%	79 380	100
3.4.2015					793.40	+1.07%	118 974	150
16.12.2014					793.10	-1.72%	115 434	145
1.4.2015					792.00	-2.72%	237 433	297
27.3.2015					792.00	+0.50%	0	0
20.10.2015					790.90	+0.24%	15 818	20
7.4.2015					790.20	-0.40%	79 024	100
9.4.2015					790.00	+0.02%	168 470	213
8.4.2015					789.80	-0.05%	157 960	200
19.10.2015					789.00	+1.80%	15 780	20
26.3.2015					788.00	-5.62%	407 723	507
2.4.2015					785.00	-0.88%	111 242	141
11.6.2015					777.60	0.00%	0	0
10.6.2015					777.60	+1.84%	204 706	265
25.6.2015					777.00	0.00%	0	0
24.6.2015					777.00	0.00%	0	0
23.6.2015					777.00	0.00%	0	0
22.6.2015					777.00	+0.25%	7 770	10
12.6.2015					776.00	-0.20%	48 187	62
8.6.2015					775.30	-2.35%	94 083	120
19.6.2015					775.00	+0.44%	6 200	8
16.10.2015					775.00	+0.37%	325 050	420
17.6.2015					772.90	+1.69%	77 290	100
15.10.2015					772.10	+4.90%	538 007	695
18.6.2015					771.60	-0.16%	0	0
26.6.2015					771.00	-0.77%	63 222	82
13.10.2015					766.60	+1.67%	295 132	387
7.7.2015					765.00	0.00%	0	0
3.7.2015					765.00	+2.00%	11 475	15
21.7.2015					765.00	+2.67%	7 650	10
8.7.2015					763.50	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›