DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	2 897.00	-1.09%	0	0
29.12.2015	2 929.00	+1.49%	0	0
28.12.2015	2 886.00	-0.38%	0	0
23.12.2015	2 897.00	+2.08%	0	0
22.12.2015	2 838.00	-1.73%	0	0
21.12.2015	2 888.00	+0.91%	0	0
18.12.2015	2 862.00	-1.51%	0	0
17.12.2015	2 906.00	+2.25%	0	0
16.12.2015	2 842.00	+0.71%	0	0
15.12.2015	2 822.00	+1.88%	0	0
14.12.2015	2 770.00	-0.82%	0	0
11.12.2015	2 793.00	-2.62%	0	0
10.12.2015	2 868.00	-0.17%	0	0
9.12.2015	2 873.00	+0.07%	0	0
8.12.2015	2 871.00	-2.74%	0	0
7.12.2015	2 952.00	+1.72%	0	0
4.12.2015	2 902.00	-1.39%	0	0
3.12.2015	2 943.00	-3.16%	0	0
2.12.2015	3 039.00	-0.16%	0	0
1.12.2015	3 044.00	-0.88%	0	0
‹‹ First 60     Next 20 ›