DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2014 | 2 527.00 | +1.98% | 2 540 | 1 | ||||||||
| 13.8.2014 | 2 550.00 | +0.55% | 2 548 | 1 | ||||||||
| 9.12.2014 | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||
| 10.8.2015 | 3 130.00 | +0.45% | 3 113 | 1 | ||||||||
| 26.3.2015 | 3 209.00 | -2.22% | 3 209 | 1 | ||||||||
| 31.3.2015 | 3 309.00 | 0.00% | 3 309 | 1 | ||||||||
| 30.3.2015 | 3 309.00 | +3.12% | 3 309 | 1 | ||||||||
| 20.3.2015 | 3 314.00 | +1.13% | 3 314 | 1 | ||||||||
| 2.3.2015 | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||
| 17.3.2015 | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||
| 2.10.2015 | 2 572.00 | -0.85% | 7 689 | 3 | ||||||||
| 14.10.2015 | 2 705.00 | -0.37% | 8 076 | 3 | ||||||||
| 20.5.2014 | 2 645.00 | -0.03% | 10 628 | 4 | ||||||||
| 23.3.2015 | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||
| 29.12.2014 | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||
| 10.7.2013 | 2 082.00 | -0.10% | 20 860 | 10 | ||||||||
| 25.7.2013 | 2 151.00 | +0.05% | 21 500 | 10 | ||||||||
| 6.3.2015 | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||
| 16.10.2014 | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||
| 25.11.2014 | 2 719.00 | +0.55% | 40 890 | 15 | ||||||||
| 19.8.2011 | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||
| 7.10.2011 | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||
| 5.8.2011 | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||
| 4.8.2011 | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||
| 2.2.2012 | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||
| 8.2.2012 | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||
| 3.9.2014 | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||
| 4.9.2014 | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||
| 8.1.2010 | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||
| 16.12.2010 | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||
