DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2010	1 761.00	-0.28%	349 000	200
8.1.2010	1 583.00	+0.38%	322 600	200
4.9.2014	2 678.00	+0.60%	107 080	40
3.9.2014	2 662.00	+0.76%	106 600	40
8.2.2012	1 684.00	+0.36%	84 650	50
2.2.2012	1 674.00	+0.24%	83 350	50
4.8.2011	1 582.00	-1.80%	80 300	50
5.8.2011	1 516.00	-4.17%	76 700	50
7.10.2011	1 414.00	+3.06%	70 050	50
19.8.2011	1 356.00	-1.24%	67 200	50
25.11.2014	2 719.00	+0.55%	40 890	15
16.10.2014	2 344.00	-1.43%	34 725	15
6.3.2015	3 144.00	+0.22%	22 008	7
25.7.2013	2 151.00	+0.05%	21 500	10
10.7.2013	2 082.00	-0.10%	20 860	10
29.12.2014	2 736.00	0.00%	19 152	7
23.3.2015	3 282.00	-0.97%	16 410	5
20.5.2014	2 645.00	-0.03%	10 628	4
14.10.2015	2 705.00	-0.37%	8 076	3
2.10.2015	2 572.00	-0.85%	7 689	3
17.3.2015	3 277.00	+4.23%	6 554	2
2.3.2015	3 137.00	+0.71%	6 258	2
20.3.2015	3 314.00	+1.13%	3 314	1
31.3.2015	3 309.00	0.00%	3 309	1
30.3.2015	3 309.00	+3.12%	3 309	1
26.3.2015	3 209.00	-2.22%	3 209	1
10.8.2015	3 130.00	+0.45%	3 113	1
9.12.2014	2 712.00	-2.13%	2 722	1
13.8.2014	2 550.00	+0.55%	2 548	1
29.10.2014	2 527.00	+1.98%	2 540	1
27.10.2014	2 478.00	-0.04%	0	0
24.10.2014	2 479.00	-0.44%	0	0
23.10.2014	2 490.00	+0.69%	0	0
22.10.2014	2 473.00	+0.94%	0	0
21.10.2014	2 450.00	+1.66%	0	0
20.10.2014	2 410.00	-0.04%	0	0
17.10.2014	2 411.00	+2.86%	0	0
8.12.2014	2 771.00	-0.11%	0	0
5.12.2014	2 774.00	+1.87%	0	0
4.12.2014	2 723.00	-1.20%	0	0
3.12.2014	2 756.00	+0.44%	0	0
2.12.2014	2 744.00	-0.22%	0	0
1.12.2014	2 750.00	0.00%	0	0
28.11.2014	2 750.00	-0.18%	0	0
27.11.2014	2 755.00	+0.77%	0	0
26.11.2014	2 734.00	+0.55%	0	0
24.11.2014	2 704.00	+0.60%	0	0
21.11.2014	2 688.00	+3.07%	0	0
20.11.2014	2 608.00	-0.65%	0	0
19.11.2014	2 625.00	+0.46%	0	0
18.11.2014	2 613.00	+2.07%	0	0
14.11.2014	2 560.00	0.00%	0	0
13.11.2014	2 560.00	+0.39%	0	0
12.11.2014	2 550.00	-1.12%	0	0
11.11.2014	2 579.00	+0.62%	0	0
10.11.2014	2 563.00	-0.08%	0	0
7.11.2014	2 565.00	-1.27%	0	0
6.11.2014	2 598.00	+0.58%	0	0
5.11.2014	2 583.00	+0.90%	0	0
4.11.2014	2 560.00	-0.39%	0	0
3.11.2014	2 570.00	-0.81%	0	0
31.10.2014	2 591.00	+3.10%	0	0
30.10.2014	2 513.00	-0.55%	0	0
15.10.2014	2 378.00	-1.69%	0	0
14.10.2014	2 419.00	-0.08%	0	0
13.10.2014	2 421.00	+0.12%	0	0
10.10.2014	2 418.00	-2.42%	0	0
9.10.2014	2 478.00	+0.16%	0	0
8.10.2014	2 474.00	-1.16%	0	0
7.10.2014	2 503.00	-1.42%	0	0
6.10.2014	2 539.00	-0.70%	0	0
3.10.2014	2 557.00	0.00%	0	0
2.10.2014	2 557.00	-0.81%	0	0
1.10.2014	2 578.00	-0.46%	0	0
30.9.2014	2 590.00	0.00%	0	0
29.9.2014	2 590.00	-0.92%	0	0
26.9.2014	2 614.00	-0.19%	0	0
25.9.2014	2 619.00	-0.68%	0	0
24.9.2014	2 637.00	-0.64%	0	0
23.9.2014	2 654.00	-1.92%	0	0
22.9.2014	2 706.00	0.00%	0	0
19.9.2014	2 706.00	+0.63%	0	0
18.9.2014	2 689.00	+0.98%	0	0
17.9.2014	2 663.00	+0.64%	0	0
16.9.2014	2 646.00	-0.53%	0	0
15.9.2014	2 660.00	+0.04%	0	0
12.9.2014	2 659.00	-0.34%	0	0
11.9.2014	2 668.00	-0.37%	0	0
10.9.2014	2 678.00	-0.33%	0	0
9.9.2014	2 687.00	-0.22%	0	0
8.9.2014	2 693.00	+0.26%	0	0
5.9.2014	2 686.00	+0.30%	0	0
2.9.2014	2 642.00	+0.72%	0	0
1.9.2014	2 623.00	+0.96%	0	0
29.8.2014	2 598.00	-1.03%	0	0
28.8.2014	2 625.00	-0.91%	0	0
27.8.2014	2 649.00	-0.11%	0	0
26.8.2014	2 652.00	+0.76%	0	0
25.8.2014	2 632.00	+0.84%	0	0
22.8.2014	2 610.00	+0.31%	0	0
21.8.2014	2 602.00	+0.31%	0	0
20.8.2014	2 594.00	-0.57%	0	0
19.8.2014	2 609.00	+1.28%	0	0
18.8.2014	2 576.00	-0.54%	0	0
15.8.2014	2 590.00	+0.90%	0	0
14.8.2014	2 567.00	+0.67%	0	0
25.3.2015	3 282.00	0.00%	0	0
24.3.2015	3 282.00	0.00%	0	0
27.3.2015	3 209.00	0.00%	0	0
19.3.2015	3 277.00	0.00%	0	0
18.3.2015	3 277.00	0.00%	0	0
13.10.2015	2 715.00	-0.69%	0	0
12.10.2015	2 734.00	+0.15%	0	0
9.10.2015	2 730.00	+0.89%	0	0
8.10.2015	2 706.00	-0.95%	0	0
7.10.2015	2 732.00	+1.71%	0	0
6.10.2015	2 686.00	+0.67%	0	0
5.10.2015	2 668.00	+3.73%	0	0
16.3.2015	3 144.00	0.00%	0	0
13.3.2015	3 144.00	0.00%	0	0
12.3.2015	3 144.00	0.00%	0	0
11.3.2015	3 144.00	0.00%	0	0
10.3.2015	3 144.00	0.00%	0	0
9.3.2015	3 144.00	0.00%	0	0
5.3.2015	3 137.00	0.00%	0	0
4.3.2015	3 137.00	0.00%	0	0
3.3.2015	3 137.00	0.00%	0	0
23.12.2014	2 736.00	+0.70%	0	0
22.12.2014	2 717.00	+0.67%	0	0
19.12.2014	2 699.00	+0.04%	0	0
18.12.2014	2 698.00	+2.24%	0	0
17.12.2014	2 639.00	+1.58%	0	0
16.12.2014	2 598.00	-1.10%	0	0
15.12.2014	2 627.00	-1.87%	0	0
12.12.2014	2 677.00	-1.91%	0	0
11.12.2014	2 729.00	+0.74%	0	0
10.12.2014	2 709.00	-0.11%	0	0
27.2.2015	3 115.00	+0.19%	0	0
26.2.2015	3 109.00	+1.57%	0	0
25.2.2015	3 061.00	-0.07%	0	0
24.2.2015	3 063.00	+0.82%	0	0
23.2.2015	3 038.00	+0.73%	0	0
20.2.2015	3 016.00	+0.70%	0	0
19.2.2015	2 995.00	-0.10%	0	0
18.2.2015	2 998.00	+0.03%	0	0
17.2.2015	2 997.00	-0.63%	0	0
16.2.2015	3 016.00	-0.30%	0	0
13.2.2015	3 025.00	+0.17%	0	0
12.2.2015	3 020.00	+1.68%	0	0
11.2.2015	2 970.00	-0.03%	0	0
10.2.2015	2 971.00	+0.81%	0	0
9.2.2015	2 947.00	-1.90%	0	0
6.2.2015	3 004.00	-0.07%	0	0
5.2.2015	3 006.00	-0.33%	0	0
4.2.2015	3 016.00	-0.40%	0	0
3.2.2015	3 028.00	+2.09%	0	0
2.2.2015	2 966.00	+0.07%	0	0
30.1.2015	2 964.00	-0.44%	0	0
29.1.2015	2 977.00	+0.30%	0	0
28.1.2015	2 968.00	+0.47%	0	0
27.1.2015	2 954.00	-0.74%	0	0
26.1.2015	2 976.00	+1.09%	0	0
23.1.2015	2 944.00	+1.80%	0	0
22.1.2015	2 892.00	+0.94%	0	0
21.1.2015	2 865.00	+0.03%	0	0
20.1.2015	2 864.00	+0.03%	0	0
19.1.2015	2 863.00	+1.96%	0	0
16.1.2015	2 808.00	+0.18%	0	0
15.1.2015	2 803.00	+0.94%	0	0
14.1.2015	2 777.00	-1.70%	0	0
13.1.2015	2 825.00	+2.76%	0	0
12.1.2015	2 749.00	+0.48%	0	0
9.1.2015	2 736.00	+0.85%	0	0
8.1.2015	2 713.00	+2.30%	0	0
7.1.2015	2 652.00	-0.19%	0	0
6.1.2015	2 657.00	+0.76%	0	0
5.1.2015	2 637.00	-2.51%	0	0
2.1.2015	2 705.00	0.00%	0	0
30.12.2014	2 717.00	-0.69%	0	0
7.8.2015	3 116.00	-0.51%	0	0
6.8.2015	3 132.00	-0.45%	0	0
5.8.2015	3 146.00	+1.68%	0	0
4.8.2015	3 094.00	+0.26%	0	0
3.8.2015	3 086.00	+1.68%	0	0
31.7.2015	3 035.00	+0.13%	0	0
30.7.2015	3 031.00	-0.30%	0	0
29.7.2015	3 040.00	+1.23%	0	0
28.7.2015	3 003.00	+0.50%	0	0
27.7.2015	2 988.00	-3.02%	0	0
24.7.2015	3 081.00	-0.90%	0	0
23.7.2015	3 109.00	-0.38%	0	0
22.7.2015	3 121.00	-0.98%	0	0
21.7.2015	3 152.00	-0.88%	0	0
20.7.2015	3 180.00	+0.98%	0	0
17.7.2015	3 149.00	-0.91%	0	0
16.7.2015	3 178.00	+1.63%	0	0
15.7.2015	3 127.00	+0.90%	0	0
14.7.2015	3 099.00	-0.29%	0	0
13.7.2015	3 108.00	+1.77%	0	0
10.7.2015	3 054.00	+2.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›