NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2015 | 0.09 | -10.00% | 252 271 | 2 749 210 | 0.10 | 0.00% | 46 923 | 469 225 | ||||||
| 23.12.2015 | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
| 28.12.2015 | 0.09 | 0.00% | 30 801 | 311 120 | 0.10 | 0.00% | 6 190 | 61 900 | ||||||
| 26.11.2015 | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| 27.11.2015 | 0.10 | 0.00% | 2 144 627 | 21 754 177 | 0.20 | +100.00% | 150 931 | 1 401 769 | ||||||
| 1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
| 11.12.2015 | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| 14.12.2015 | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
| 15.12.2015 | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||||
| 16.12.2015 | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| 17.12.2015 | 0.10 | 0.00% | 91 688 | 893 363 | 0.20 | 0.00% | 1 380 | 6 900 | ||||||
| 18.12.2015 | 0.10 | 0.00% | 58 910 | 619 307 | 0.10 | -50.00% | 14 940 | 147 200 | ||||||
| 29.12.2015 | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
| 30.12.2015 | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
| 22.12.2015 | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| 9.12.2015 | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| 3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| 4.12.2015 | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| 7.12.2015 | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
| 8.12.2015 | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| 10.12.2015 | 0.11 | +10.00% | 78 468 | 778 633 | 0.10 | 0.00% | 266 116 | 2 661 160 | ||||||
| 25.11.2015 | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
| 2.12.2015 | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
| 30.11.2015 | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| 24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
| 23.11.2015 | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
| 19.11.2015 | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
| 20.11.2015 | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
| 5.10.2015 | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
| 7.10.2015 | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
| 9.11.2015 | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | ||||||
| 16.11.2015 | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
| 12.11.2015 | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| 3.11.2015 | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
| 4.11.2015 | 0.17 | 0.00% | 173 469 | 1 010 980 | 0.20 | 0.00% | 5 280 | 26 400 | ||||||
| 5.11.2015 | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
| 30.9.2015 | 0.17 | 0.00% | 184 125 | 1 026 470 | 0.20 | 0.00% | 2 160 | 10 800 | ||||||
| 29.9.2015 | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
| 22.9.2015 | 0.17 | -10.53% | 826 671 | 4 595 886 | 0.20 | 0.00% | 10 040 | 50 200 | ||||||
| 26.6.2015 | 0.17 | 0.00% | 409 458 | 2 392 986 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
| 25.6.2015 | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
| 23.6.2015 | 0.17 | 0.00% | 1 371 291 | 8 217 369 | 0.20 | 0.00% | 3 140 | 15 700 | ||||||
| 22.6.2015 | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
| 19.6.2015 | 0.17 | 0.00% | 183 900 | 1 070 950 | 0.20 | 0.00% | 43 240 | 216 200 | ||||||
| 18.6.2015 | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
| 17.6.2015 | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
| 6.11.2015 | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
| 13.11.2015 | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
| 18.11.2015 | 0.18 | +5.88% | 765 975 | 4 255 835 | 0.20 | 0.00% | 3 327 | 16 636 | ||||||
| 29.10.2015 | 0.18 | -5.26% | 39 140 | 211 891 | 0.20 | 0.00% | 2 680 | 13 400 | ||||||
| 30.10.2015 | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
| 2.11.2015 | 0.18 | 0.00% | 100 924 | 561 111 | 0.20 | +100.00% | 9 026 | 45 180 | ||||||
| 10.11.2015 | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | ||||||
| 11.11.2015 | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
| 19.10.2015 | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
| 13.10.2015 | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
| 8.10.2015 | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
| 9.10.2015 | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||||
| 1.10.2015 | 0.18 | +5.88% | 76 841 | 429 349 | 0.20 | 0.00% | 2 180 | 16 900 | ||||||
| 2.10.2015 | 0.18 | 0.00% | 60 702 | 349 945 | 0.20 | 0.00% | 5 460 | 27 300 | ||||||
| ||||||||||||||
