NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| 7.12.2015 | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
| 14.9.2015 | 0.21 | 0.00% | 94 733 | 459 355 | 0.20 | 0.00% | 20 | 100 | ||||||
| 27.5.2015 | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
| 11.8.2015 | 0.22 | 0.00% | 1 588 271 | 7 559 910 | 0.30 | 0.00% | 63 | 210 | ||||||
| 23.7.2015 | 0.25 | 0.00% | 2 791 942 | 11 332 587 | 0.20 | -33.33% | 80 | 400 | ||||||
| 1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
| 13.11.2015 | 0.18 | +5.88% | 71 092 | 401 840 | 0.20 | 0.00% | 106 | 530 | ||||||
| 24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
| 4.9.2015 | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| 3.2.2015 | 0.43 | -2.27% | 90 240 | 205 114 | 0.40 | -20.00% | 213 | 532 | ||||||
| 12.11.2015 | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| 20.11.2015 | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
| 11.9.2015 | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
| 8.7.2015 | 0.23 | -4.17% | 2 031 837 | 9 165 389 | 0.30 | 0.00% | 300 | 1 000 | ||||||
| 5.11.2015 | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
| 7.8.2015 | 0.23 | +4.55% | 457 530 | 2 076 946 | 0.30 | +50.00% | 390 | 1 300 | ||||||
| 21.9.2015 | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
| 21.5.2015 | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| 8.12.2015 | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| ||||||||||||||
