KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	350.40	-1.35%	0	0
29.12.2015	355.20	-0.36%	0	0
28.12.2015	356.50	+1.65%	0	0
23.12.2015	350.70	+3.97%	0	0
22.12.2015	337.30	+1.41%	0	0
21.12.2015	332.60	+0.67%	0	0
18.12.2015	330.40	-2.25%	0	0
17.12.2015	338.00	+1.84%	0	0
16.12.2015	331.90	+0.88%	0	0
15.12.2015	329.00	-1.26%	0	0
14.12.2015	333.20	-1.97%	0	0
11.12.2015	339.90	-0.41%	0	0
10.12.2015	341.30	-2.49%	0	0
9.12.2015	350.00	+0.92%	0	0
8.12.2015	346.80	-3.26%	0	0
7.12.2015	358.50	+0.65%	0	0
4.12.2015	356.20	+0.14%	0	0
3.12.2015	355.70	-2.92%	0	0
2.12.2015	366.40	-2.45%	0	0
1.12.2015	375.60	-0.03%	0	0
30.11.2015	375.70	+2.90%	0	0
27.11.2015	365.10	+0.83%	0	0
26.11.2015	362.10	+0.64%	0	0
25.11.2015	359.80	+0.28%	0	0
24.11.2015	358.80	-1.75%	0	0
23.11.2015	365.20	-0.05%	0	0
20.11.2015	365.40	+0.47%	0	0
19.11.2015	363.70	-0.52%	0	0
18.11.2015	365.60	+1.44%	0	0
16.11.2015	360.40	+0.75%	0	0
13.11.2015	357.70	+0.28%	0	0
12.11.2015	356.70	-2.27%	0	0
11.11.2015	365.00	-0.65%	0	0
10.11.2015	367.40	+0.16%	0	0
9.11.2015	366.80	+1.33%	0	0
6.11.2015	362.00	+1.34%	0	0
5.11.2015	357.20	-1.22%	0	0
4.11.2015	361.60	-1.04%	0	0
3.11.2015	365.40	-0.44%	0	0
2.11.2015	367.00	+0.11%	0	0
30.10.2015	366.60	+0.58%	0	0
29.10.2015	364.50	-2.83%	0	0
27.10.2015	375.10	+0.05%	0	0
26.10.2015	374.90	+0.16%	0	0
23.10.2015	374.30	+1.77%	0	0
22.10.2015	367.80	+0.79%	0	0
21.10.2015	364.90	-2.20%	0	0
20.10.2015	373.10	+1.28%	0	0
19.10.2015	368.40	+0.57%	0	0
16.10.2015	366.30	-1.56%	0	0
15.10.2015	372.10	+0.08%	0	0
14.10.2015	371.80	-0.03%	0	0
13.10.2015	371.90	-1.38%	0	0
12.10.2015	377.10	+1.07%	0	0
9.10.2015	373.10	-1.06%	0	0
8.10.2015	377.10	-1.69%	0	0
7.10.2015	383.60	-1.39%	0	0
6.10.2015	389.00	-2.29%	0	0
5.10.2015	398.10	+1.97%	0	0
2.10.2015	390.40	+0.59%	0	0
‹‹ First 20    Next 60 ›