CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 100.50 | -1.47% | 1 454 419 | 1 401 427 | ||||||||||
| 29.12.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 102.00 | +2.00% | 5 689 952 | 5 485 000 | ||||||||||
| 22.12.2015 | 100.00 | -1.77% | 3 560 113 | 3 500 000 | ||||||||||
| 21.12.2015 | 101.80 | +2.93% | 1 497 752 | 1 448 194 | ||||||||||
| 18.12.2015 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2015 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2015 | 98.90 | -3.04% | 3 595 773 | 3 438 706 | ||||||||||
| 14.12.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 102.00 | -0.10% | 4 698 748 | 4 653 476 | ||||||||||
| 8.12.2015 | 102.10 | 0.00% | 498 000 | 481 280 | ||||||||||
| 7.12.2015 | 102.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2015 | 102.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2015 | 102.10 | -0.10% | 793 771 | 767 546 | ||||||||||
| 2.12.2015 | 102.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 102.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
