ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Top volume, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (352)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	95.88	0.00%	60 886 806	5 000	10 000.00	0.00%	0	0
1.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	95.88	0.00%	274 106 319	22 500	10 000.00	0.00%	0	0
9.12.2015	95.88	0.00%	183 024 167	15 000	10 000.00	0.00%	0	0
10.12.2015	95.88	0.00%	182 760 000	15 000	10 000.00	0.00%	0	0
11.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	95.88	0.00%	36 633 750	3 000	10 000.00	0.00%	0	0
23.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›