EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2015	30.85	+0.16%	0	0
18.12.2015	30.80	+3.18%	0	0
22.12.2015	30.75	-0.32%	0	0
17.12.2015	29.85	+0.84%	0	0
23.12.2015	29.65	-3.58%	0	0
16.12.2015	29.60	+0.17%	0	0
15.12.2015	29.55	+2.78%	0	0
28.12.2015	29.05	-2.02%	0	0
14.12.2015	28.75	0.00%	0	0
11.12.2015	28.75	+0.52%	0	0
10.12.2015	28.60	0.00%	0	0
9.12.2015	28.60	+1.96%	0	0
29.12.2015	28.35	-2.41%	0	0
8.12.2015	28.05	+21.69%	0	0
30.12.2015	27.10	-4.41%	0	0
10.11.2015	24.85	0.00%	0	0
9.11.2015	24.85	0.00%	0	0
6.11.2015	24.85	0.00%	0	0
5.11.2015	24.85	0.00%	0	0
4.11.2015	24.85	0.00%	0	0
3.11.2015	24.85	0.00%	0	0
2.11.2015	24.85	0.00%	0	0
30.10.2015	24.85	0.00%	0	0
29.10.2015	24.85	0.00%	0	0
27.10.2015	24.85	0.00%	0	0
26.10.2015	24.85	0.00%	0	0
23.10.2015	24.85	+4.41%	0	0
9.10.2015	24.00	0.00%	0	0
8.10.2015	24.00	0.00%	0	0
7.10.2015	24.00	0.00%	0	0
6.10.2015	24.00	+2.13%	0	0
22.10.2015	23.80	0.00%	0	0
21.10.2015	23.80	0.00%	0	0
20.10.2015	23.80	0.00%	0	0
19.10.2015	23.80	+14.42%	0	0
5.10.2015	23.50	0.00%	0	0
2.10.2015	23.50	0.00%	0	0
1.10.2015	23.50	0.00%	0	0
30.9.2015	23.50	0.00%	0	0
29.9.2015	23.50	+0.86%	0	0
25.9.2015	23.30	+6.39%	0	0
7.12.2015	23.05	0.00%	0	0
4.12.2015	23.05	0.00%	0	0
3.12.2015	23.05	0.00%	0	0
2.12.2015	23.05	0.00%	0	0
1.12.2015	23.05	0.00%	0	0
30.11.2015	23.05	0.00%	0	0
27.11.2015	23.05	0.00%	0	0
26.11.2015	23.05	0.00%	0	0
25.11.2015	23.05	0.00%	0	0
24.11.2015	23.05	0.00%	0	0
23.11.2015	23.05	0.00%	0	0
20.11.2015	23.05	0.00%	0	0
19.11.2015	23.05	0.00%	0	0
18.11.2015	23.05	0.00%	0	0
16.11.2015	23.05	0.00%	0	0
13.11.2015	23.05	0.00%	0	0
12.11.2015	23.05	0.00%	0	0
11.11.2015	23.05	-7.24%	0	0
24.9.2015	21.90	0.00%	0	0
23.9.2015	21.90	+4.04%	0	0
16.9.2015	21.90	+16.80%	0	0
22.9.2015	21.05	0.00%	0	0
21.9.2015	21.05	0.00%	0	0
18.9.2015	21.05	+3.44%	0	0
16.10.2015	20.80	0.00%	0	0
15.10.2015	20.80	0.00%	0	0
14.10.2015	20.80	0.00%	0	0
13.10.2015	20.80	0.00%	0	0
12.10.2015	20.80	-13.33%	0	0
17.9.2015	20.35	-7.08%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
20.10.2014	20.30	+3.05%	16 017	789
28.1.2015	20.00	0.00%	0	0
27.1.2015	20.00	0.00%	0	0
26.1.2015	20.00	0.00%	0	0
23.1.2015	20.00	0.00%	0	0
22.1.2015	20.00	0.00%	0	0
21.1.2015	20.00	0.00%	0	0
20.1.2015	20.00	0.00%	0	0
19.1.2015	20.00	0.00%	0	0
16.1.2015	20.00	0.00%	0	0
15.1.2015	20.00	0.00%	0	0
14.1.2015	20.00	0.00%	0	0
13.1.2015	20.00	0.00%	0	0
12.1.2015	20.00	0.00%	0	0
9.1.2015	20.00	0.00%	0	0
8.1.2015	20.00	+4.71%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
29.1.2015	19.80	-1.00%	0	0
17.10.2014	19.70	0.00%	0	0
16.10.2014	19.70	0.00%	0	0
15.10.2014	19.70	+3.68%	0	0
18.11.2014	19.60	0.00%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
7.1.2015	19.10	0.00%	0	0
6.1.2015	19.10	0.00%	0	0
5.1.2015	19.10	0.00%	0	0
2.1.2015	19.10	0.00%	0	0
12.2.2015	19.05	-1.04%	0	0
14.10.2014	19.00	+11.76%	14 991	789
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
15.9.2015	18.75	0.00%	0	0
14.9.2015	18.75	0.00%	0	0
11.9.2015	18.75	0.00%	0	0
10.9.2015	18.75	0.00%	0	0
9.9.2015	18.75	+8.38%	0	0
24.8.2015	18.70	+9.04%	0	0
30.12.2014	18.60	0.00%	0	0
29.12.2014	18.60	0.00%	0	0
23.12.2014	18.60	0.00%	0	0
22.12.2014	18.60	0.00%	0	0
19.12.2014	18.60	0.00%	0	0
18.12.2014	18.60	0.00%	0	0
17.12.2014	18.60	0.00%	0	0
16.12.2014	18.60	+11.38%	0	0
19.6.2015	18.30	0.00%	0	0
18.6.2015	18.30	+24.07%	0	0
24.10.2014	18.15	-10.59%	0	0
25.8.2015	18.10	-3.21%	0	0
6.11.2014	17.95	0.00%	0	0
5.11.2014	17.95	+1.41%	0	0
27.10.2014	17.80	-1.93%	0	0
4.11.2014	17.70	0.00%	0	0
3.11.2014	17.70	0.00%	0	0
31.10.2014	17.70	0.00%	0	0
30.10.2014	17.70	0.00%	0	0
29.10.2014	17.70	-0.56%	0	0
13.11.2014	17.70	0.00%	0	0
12.11.2014	17.70	0.00%	0	0
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
7.11.2014	17.70	-1.39%	0	0
26.8.2015	17.60	-2.76%	0	0
27.8.2015	17.55	-0.28%	8 775	500
8.9.2015	17.30	0.00%	0	0
7.9.2015	17.30	0.00%	0	0
4.9.2015	17.30	0.00%	0	0
3.9.2015	17.30	0.00%	0	0
2.9.2015	17.30	0.00%	0	0
1.9.2015	17.30	0.00%	0	0
31.8.2015	17.30	0.00%	0	0
28.8.2015	17.30	-1.42%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	+18.21%	8 600	500
21.8.2015	17.15	-0.29%	0	0
26.6.2015	17.15	0.00%	0	0
25.6.2015	17.15	+6.19%	8 575	500
25.11.2014	17.15	+1.48%	0	0
13.10.2014	17.00	0.00%	0	0
10.10.2014	17.00	+14.09%	0	0
15.9.2014	17.00	0.00%	0	0
3.7.2015	17.00	0.00%	0	0
2.7.2015	17.00	0.00%	0	0
1.7.2015	17.00	0.00%	0	0
30.6.2015	17.00	0.00%	0	0
29.6.2015	17.00	-0.87%	0	0
24.11.2014	16.90	0.00%	0	0
21.11.2014	16.90	0.00%	0	0
20.11.2014	16.90	0.00%	0	0
19.11.2014	16.90	-13.78%	33 800	2 000
15.12.2014	16.70	0.00%	0	0
12.12.2014	16.70	0.00%	0	0
11.12.2014	16.70	0.00%	0	0
10.12.2014	16.70	0.00%	0	0
9.12.2014	16.70	+5.70%	0	0
28.11.2014	16.65	+0.91%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
27.11.2014	16.50	0.00%	0	0
26.11.2014	16.50	-3.79%	0	0
3.12.2014	16.50	0.00%	0	0
2.12.2014	16.50	0.00%	0	0
1.12.2014	16.50	-0.90%	0	0
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
11.3.2015	16.50	0.00%	0	0
10.3.2015	16.50	+10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›