EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
19.9.2014	246.50	+14.86%	0	0
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
26.11.2014	612.80	+9.59%	0	0
13.11.2014	573.50	+8.25%	0	0
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
6.10.2014	299.10	+7.09%	0	0
23.10.2014	447.50	+6.07%	0	0
14.11.2014	608.00	+6.02%	35 552	58
13.3.2015	1 483.00	+6.00%	0	0
28.11.2014	718.00	+5.79%	36 120	50
18.9.2014	214.60	+5.77%	0	0
19.5.2015	1 166.00	+5.71%	0	0
19.2.2015	1 244.00	+5.42%	0	0
4.6.2015	1 160.00	+5.17%	0	0
12.1.2015	1 328.00	+5.15%	46 095	35
5.12.2014	811.80	+5.01%	0	0
9.4.2015	1 357.00	+4.95%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.10.2014	348.80	+4.87%	0	0
5.1.2015	1 176.00	+4.72%	0	0
1.12.2014	751.50	+4.67%	0	0
16.10.2014	466.70	+4.62%	0	0
12.12.2014	947.20	+4.57%	0	0
3.10.2014	279.30	+4.49%	0	0
31.10.2014	478.20	+4.34%	0	0
11.2.2015	1 298.00	+4.34%	0	0
11.11.2014	537.30	+4.15%	0	0
11.3.2015	1 401.00	+4.09%	0	0
14.10.2015	1 435.00	+3.91%	0	0
23.2.2015	1 286.00	+3.88%	0	0
6.3.2015	1 307.00	+3.81%	0	0
17.2.2015	1 228.00	+3.80%	0	0
15.12.2014	982.70	+3.75%	0	0
16.12.2014	1 019.00	+3.69%	0	0
3.8.2015	1 485.00	+3.63%	0	0
11.12.2014	905.80	+3.60%	0	0
30.12.2014	1 093.00	+3.60%	0	0
24.10.2014	463.60	+3.60%	0	0
6.1.2015	1 218.00	+3.57%	106 216	88
7.12.2015	1 742.00	+3.57%	0	0
25.6.2015	1 133.00	+3.47%	0	0
10.3.2015	1 346.00	+3.46%	0	0
30.3.2015	1 413.00	+3.44%	0	0
6.11.2015	1 581.00	+3.40%	0	0
24.9.2014	245.20	+3.37%	0	0
17.12.2015	1 808.00	+3.26%	0	0
2.10.2015	1 509.00	+3.21%	0	0
26.5.2015	1 202.00	+3.18%	0	0
22.4.2015	1 258.00	+3.11%	0	0
23.10.2015	1 541.00	+3.08%	0	0
10.12.2014	874.30	+3.00%	0	0
4.12.2014	773.10	+2.97%	69 093	90
15.5.2015	1 114.00	+2.96%	0	0
5.11.2015	1 529.00	+2.89%	0	0
13.11.2015	1 674.00	+2.89%	0	0
24.9.2015	1 506.00	+2.73%	7 500	5
13.8.2015	1 559.00	+2.70%	0	0
6.8.2015	1 536.00	+2.67%	0	0
2.9.2015	1 481.00	+2.63%	0	0
23.1.2015	1 364.00	+2.63%	0	0
18.9.2015	1 456.00	+2.61%	0	0
6.11.2014	538.60	+2.59%	0	0
16.3.2015	1 521.00	+2.56%	0	0
16.7.2015	1 362.00	+2.56%	0	0
20.1.2015	1 321.00	+2.48%	0	0
14.5.2015	1 082.00	+2.46%	0	0
21.10.2015	1 483.00	+2.42%	0	0
8.12.2014	831.30	+2.40%	0	0
19.12.2014	1 034.00	+2.38%	0	0
17.7.2015	1 394.00	+2.35%	0	0
5.6.2015	1 187.00	+2.33%	0	0
27.10.2015	1 575.00	+2.21%	0	0
14.10.2014	398.10	+2.16%	0	0
22.1.2015	1 329.00	+2.15%	0	0
9.12.2014	848.80	+2.11%	0	0
3.7.2015	1 218.00	+2.10%	0	0
12.6.2015	1 122.00	+2.09%	0	0
1.7.2015	1 180.00	+2.08%	0	0
11.12.2015	1 764.00	+2.08%	0	0
22.5.2015	1 150.00	+2.04%	0	0
4.9.2015	1 460.00	+2.03%	0	0
8.10.2015	1 413.00	+2.02%	0	0
16.1.2015	1 300.00	+1.96%	0	0
19.6.2015	1 117.00	+1.92%	0	0
28.5.2015	1 236.00	+1.90%	0	0
22.7.2015	1 404.00	+1.89%	0	0
24.7.2015	1 435.00	+1.85%	0	0
7.9.2015	1 487.00	+1.85%	0	0
29.12.2014	1 055.00	+1.74%	0	0
12.11.2015	1 627.00	+1.62%	0	0
11.6.2015	1 099.00	+1.48%	0	0
7.1.2015	1 236.00	+1.48%	0	0
28.1.2015	1 404.00	+1.45%	0	0
13.1.2015	1 347.00	+1.43%	0	0
26.6.2015	1 149.00	+1.41%	0	0
26.1.2015	1 383.00	+1.39%	0	0
18.3.2015	1 535.00	+1.39%	0	0
27.11.2015	1 685.00	+1.38%	0	0
22.9.2015	1 486.00	+1.36%	0	0
10.11.2014	515.90	+1.36%	0	0
21.4.2015	1 220.00	+1.33%	0	0
24.4.2015	1 230.00	+1.32%	0	0
29.6.2015	1 164.00	+1.31%	0	0
11.8.2015	1 543.00	+1.31%	0	0
25.5.2015	1 165.00	+1.30%	0	0
13.7.2015	1 322.00	+1.23%	0	0
2.12.2015	1 705.00	+1.19%	0	0
27.3.2015	1 366.00	+1.19%	0	0
15.10.2015	1 452.00	+1.18%	0	0
30.9.2014	204.00	+1.14%	5 400	30
31.3.2015	1 429.00	+1.13%	0	0
9.1.2015	1 263.00	+1.12%	0	0
18.6.2015	1 096.00	+1.11%	0	0
2.7.2015	1 193.00	+1.10%	0	0
25.2.2015	1 288.00	+1.10%	0	0
8.1.2015	1 249.00	+1.05%	0	0
17.8.2015	1 562.00	+1.03%	0	0
27.2.2015	1 312.00	+1.00%	0	0
27.5.2015	1 213.00	+0.92%	0	0
28.7.2015	1 444.00	+0.91%	0	0
26.2.2015	1 299.00	+0.85%	0	0
18.8.2015	1 575.00	+0.83%	0	0
20.8.2015	1 585.00	+0.83%	0	0
25.8.2015	1 601.00	+0.82%	0	0
11.11.2015	1 601.00	+0.82%	6 404	4
22.10.2015	1 495.00	+0.81%	0	0
11.5.2015	1 127.00	+0.81%	0	0
12.10.2015	1 381.00	+0.80%	0	0
25.11.2015	1 684.00	+0.78%	0	0
7.8.2015	1 548.00	+0.78%	0	0
22.10.2014	421.90	+0.72%	0	0
31.7.2015	1 433.00	+0.70%	0	0
9.11.2015	1 592.00	+0.70%	0	0
21.9.2015	1 466.00	+0.69%	8 778	6
23.12.2014	1 037.00	+0.68%	0	0
29.9.2015	1 498.00	+0.67%	0	0
16.11.2015	1 685.00	+0.66%	0	0
19.11.2015	1 677.00	+0.60%	0	0
16.2.2015	1 183.00	+0.60%	0	0
3.11.2014	481.00	+0.59%	0	0
4.2.2015	1 236.00	+0.57%	0	0
2.12.2014	755.60	+0.55%	29 784	40
8.9.2015	1 495.00	+0.54%	0	0
19.10.2015	1 450.00	+0.49%	0	0
17.12.2014	1 024.00	+0.49%	0	0
4.8.2015	1 492.00	+0.47%	0	0
15.7.2015	1 328.00	+0.45%	0	0
15.6.2015	1 127.00	+0.45%	0	0
31.8.2015	1 512.00	+0.40%	0	0
23.7.2015	1 409.00	+0.36%	0	0
10.9.2015	1 493.00	+0.34%	0	0
26.8.2015	1 606.00	+0.31%	0	0
5.8.2015	1 496.00	+0.27%	0	0
4.5.2015	1 142.00	+0.26%	0	0
8.7.2015	1 313.00	+0.23%	0	0
29.1.2015	1 407.00	+0.21%	0	0
20.11.2015	1 680.00	+0.18%	0	0
5.2.2015	1 238.00	+0.16%	0	0
14.9.2015	1 497.00	+0.13%	0	0
11.9.2015	1 495.00	+0.13%	0	0
24.8.2015	1 588.00	+0.13%	0	0
25.11.2014	559.20	+0.09%	26 499	47
20.5.2015	1 167.00	+0.09%	0	0
20.4.2015	1 204.00	+0.08%	49 323	41
4.3.2015	1 285.00	+0.08%	0	0
3.3.2015	1 284.00	+0.08%	0	0
1.4.2015	1 430.00	+0.07%	0	0
27.1.2015	1 384.00	+0.07%	0	0
21.8.2015	1 586.00	+0.06%	0	0
14.7.2015	1 322.00	0.00%	0	0
26.10.2015	1 541.00	0.00%	0	0
13.10.2015	1 381.00	0.00%	0	0
24.11.2015	1 671.00	0.00%	0	0
4.11.2015	1 486.00	0.00%	0	0
1.12.2015	1 685.00	0.00%	0	0
30.11.2015	1 685.00	0.00%	0	0
14.12.2015	1 764.00	0.00%	0	0
8.12.2015	1 742.00	0.00%	0	0
10.12.2015	1 728.00	0.00%	0	0
16.12.2015	1 751.00	0.00%	0	0
30.12.2015	1 808.00	0.00%	0	0
29.12.2015	1 808.00	0.00%	0	0
28.12.2015	1 808.00	0.00%	0	0
23.12.2015	1 808.00	0.00%	0	0
22.12.2015	1 808.00	0.00%	0	0
21.12.2015	1 808.00	0.00%	0	0
18.12.2015	1 808.00	0.00%	0	0
2.1.2015	1 123.00	0.00%	0	0
10.4.2015	1 357.00	0.00%	0	0
22.9.2014	246.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›