JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2015	101.50	-1.93%	6 152 500	2
29.10.2015	101.50	-1.93%	6 100 417	2
14.9.2015	101.50	-0.49%	3 120 000	1
9.12.2014	100.00	-0.01%	45 381 771	15
4.12.2015	103.50	0.00%	0	0
7.12.2015	103.50	0.00%	0	0
8.12.2015	103.50	0.00%	0	0
9.12.2015	103.50	0.00%	0	0
10.12.2015	103.50	0.00%	0	0
11.12.2015	103.50	0.00%	0	0
14.12.2015	103.50	0.00%	3 133 125	1
15.12.2015	103.50	0.00%	0	0
16.12.2015	103.50	0.00%	0	0
17.12.2015	103.50	0.00%	6 256 458	2
21.12.2015	101.50	0.00%	0	0
22.12.2015	101.50	0.00%	0	0
23.12.2015	101.50	0.00%	0	0
28.12.2015	101.50	0.00%	0	0
29.12.2015	101.50	0.00%	0	0
30.12.2015	101.50	0.00%	0	0
‹‹ First 60     Next 20 ›