EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	77.55	-2.64%	27 298	352
12.1.2015	79.65	-8.82%	19 913	250
8.1.2015	82.75	-9.32%	0	0
14.1.2015	86.35	+11.35%	8 635	100
9.1.2015	87.35	+5.56%	41 581	475
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
28.1.2015	96.00	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
19.1.2015	96.50	0.00%	0	0
16.1.2015	96.50	-0.97%	48 250	500
15.1.2015	97.45	+12.85%	17 541	180
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
‹‹ First 60     Next 20 ›