EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2015	159.10	-13.63%	50 117	315
8.12.2015	138.15	-13.28%	0	0
3.3.2015	143.65	-12.60%	88 215	600
15.12.2015	111.40	-12.28%	0	0
5.1.2015	91.25	-12.05%	16 425	180
25.8.2015	140.80	-11.67%	0	0
26.5.2015	149.15	-11.54%	3 729	25
12.10.2015	160.35	-11.51%	0	0
22.9.2015	170.90	-11.04%	8 545	50
16.12.2014	100.10	-10.47%	0	0
18.12.2015	111.00	-10.38%	0	0
18.2.2015	148.65	-9.58%	104 257	680
8.1.2015	82.75	-9.32%	0	0
12.1.2015	79.65	-8.82%	19 913	250
25.9.2015	146.75	-8.20%	0	0
27.3.2015	164.25	-7.52%	0	0
16.10.2015	149.20	-6.95%	7 460	50
3.2.2015	112.70	-6.90%	0	0
10.3.2015	153.05	-6.71%	0	0
23.9.2015	159.85	-6.47%	7 993	50
‹‹ First 60     Next 20 ›