EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2015	153.05	0.00%	0	0
11.3.2015	153.05	0.00%	0	0
10.3.2015	153.05	-6.71%	0	0
9.3.2015	164.05	0.00%	0	0
6.3.2015	164.05	+15.57%	40 845	250
5.3.2015	141.95	0.00%	0	0
4.3.2015	141.95	-1.18%	64 028	450
3.3.2015	143.65	-12.60%	88 215	600
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
25.2.2015	164.35	+3.23%	112 778	680
24.2.2015	159.20	+12.95%	7 960	50
23.2.2015	140.95	0.00%	0	0
20.2.2015	140.95	0.00%	0	0
19.2.2015	140.95	-5.18%	7 048	50
18.2.2015	148.65	-9.58%	104 257	680
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
13.2.2015	164.40	+6.06%	0	0
12.2.2015	155.00	+16.63%	133 938	875
11.2.2015	132.90	+1.80%	49 838	375
10.2.2015	130.55	+7.40%	0	0
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
5.2.2015	121.55	+7.85%	60 775	500
4.2.2015	112.70	0.00%	0	0
3.2.2015	112.70	-6.90%	0	0
2.2.2015	121.05	+14.41%	57 741	477
30.1.2015	105.80	0.00%	0	0
29.1.2015	105.80	+10.21%	20 940	200
28.1.2015	96.00	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
19.1.2015	96.50	0.00%	0	0
16.1.2015	96.50	-0.97%	48 250	500
15.1.2015	97.45	+12.85%	17 541	180
14.1.2015	86.35	+11.35%	8 635	100
13.1.2015	77.55	-2.64%	27 298	352
12.1.2015	79.65	-8.82%	19 913	250
9.1.2015	87.35	+5.56%	41 581	475
8.1.2015	82.75	-9.32%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
9.12.2014	111.80	+18.56%	0	0
‹‹ First 20    ‹ Previous 200