EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2015	172.25	+4.36%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
14.4.2015	165.05	0.00%	0	0
13.4.2015	165.05	-2.37%	0	0
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
27.3.2015	164.25	-7.52%	0	0
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
19.3.2015	177.60	+5.18%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
9.12.2014	111.80	+18.56%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
19.1.2015	96.50	0.00%	0	0
28.1.2015	96.00	0.00%	0	0
8.1.2015	82.75	-9.32%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
‹‹ First 20    ‹ Previous 200