METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 1 091.00 | +3.89% | 0 | 0 | ||||||||||
| 29.12.2015 | 1 050.10 | +1.16% | 0 | 0 | ||||||||||
| 28.12.2015 | 1 038.00 | +3.80% | 0 | 0 | ||||||||||
| 23.12.2015 | 1 000.00 | -10.79% | 100 748 | 96 | ||||||||||
| 22.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2015 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2015 | 1 121.00 | -2.09% | 29 146 | 26 | ||||||||||
| 11.12.2015 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2015 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2015 | 1 145.00 | +1.85% | 4 580 | 4 | ||||||||||
| 7.12.2015 | +0.96% | 1 135 | 1 | |||||||||||
| 4.12.2015 | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||||
| 3.12.2015 | 1 124.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2015 | 1 124.00 | -0.96% | 40 474 | 36 | ||||||||||
| ||||||||||||||
