TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
9.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 28 525 | 35 | ||||||
8.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
7.3.2016 | 810.00 | 0.00% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 24 450 | 30 | ||||||
25.2.2016 | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 809.00 | 0.00% | 5 663 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
22.2.2016 | 815.00 | 0.00% | 35 860 | 44 | 815.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 815.00 | -0.24% | 11 410 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
3.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||||
2.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
12.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 815.00 | 0.00% | 22 820 | 28 | 814.50 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
31.12.2015 | ||||||||||||||
30.12.2015 | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 815.00 | 0.00% | 65 200 | 80 | 814.50 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
15.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
11.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
8.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 815.00 | 0.00% | 11 410 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||||
27.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
23.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
20.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
11.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 809.00 | 0.00% | 8 090 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
9.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 22 792 | 28 | ||||||
27.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
16.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 280 | 21 | ||||||
12.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | +0.74% | 22 140 | 27 | ||||||
9.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
7.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
24.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
23.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
22.9.2015 | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
18.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
16.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
31.8.2015 | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
17.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
3.8.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
29.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
16.7.2015 | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
13.7.2015 | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 20 225 | 25 | ||||||
8.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 805.00 | 0.00% | 93 554 | 116 | 809.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
17.6.2015 | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 815.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
|