VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (209)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					150.00	-1.31%	1 500	10
29.12.2016					152.00	+0.19%	1 824	12
28.12.2016					151.70	+0.46%	30 350	200
27.12.2016					151.00	+0.66%	8 300	55
23.12.2016					150.00	-1.31%	292 807	1 897
22.12.2016					152.00	-3.79%	155 096	1 020
21.12.2016					158.00	+0.63%	29 295	185
20.12.2016					157.00	0.00%	8 635	55
19.12.2016					157.00	+0.12%	26 697	174
16.12.2016					156.80	0.00%	0	0
15.12.2016					156.80	-4.39%	15 680	100
14.12.2016					164.00	-0.60%	33 150	200
13.12.2016					165.00	+14.58%	31 980	194
12.12.2016					144.00	-15.29%	29 149	203
9.12.2016					170.00	-2.29%	1 875	11
8.12.2016					174.00	+8.75%	139 555	788
7.12.2016					160.00	+15.35%	250 567	1 682
6.12.2016					138.70	+9.99%	63 400	477
5.12.2016					126.10	+11.59%	233 652	1 906
2.12.2016					113.00	+0.89%	45 237	400
1.12.2016					112.00	+1.81%	11 200	100
30.11.2016					110.00	+3.77%	23 060	210
29.11.2016					106.00	+1.92%	16 216	154
28.11.2016					104.00	-5.45%	114 390	1 100
25.11.2016					110.00	+0.27%	6 050	55
24.11.2016					109.70	+0.64%	10 970	100
23.11.2016					109.00	-4.13%	55 919	523
22.11.2016					113.70	-0.08%	11 377	100
21.11.2016					113.80	-0.17%	1 138	10
18.11.2016					114.00	+0.17%	79 800	700
16.11.2016					113.80	-1.89%	25 086	220
15.11.2016					116.00	-0.85%	9 860	85
14.11.2016					117.00	0.00%	0	0
11.11.2016					117.00	+2.81%	0	0
10.11.2016					113.80	-1.89%	1 138	10
9.11.2016					116.00	-7.20%	62 093	534
8.11.2016					125.00	+2.45%	37 424	300
7.11.2016					122.00	+1.66%	610	5
4.11.2016					120.00	+4.34%	18 000	150
3.11.2016					115.00	-4.16%	11 489	100
2.11.2016					120.00	0.00%	0	0
1.11.2016					120.00	0.00%	12 000	100
31.10.2016					120.00	+0.84%	24 000	200
27.10.2016					119.00	0.00%	0	0
26.10.2016					119.00	-0.83%	33 740	282
25.10.2016					120.00	-4.22%	53 667	439
24.10.2016					125.30	+0.15%	0	0
21.10.2016					125.10	+0.08%	4 504	36
20.10.2016					125.00	+1.13%	10 000	80
19.10.2016					123.60	+0.16%	742	6
18.10.2016					123.40	0.00%	0	0
17.10.2016					123.40	0.00%	0	0
14.10.2016					123.40	+2.57%	7 404	60
13.10.2016					120.30	-2.11%	3 008	25
12.10.2016					122.90	+0.73%	0	0
11.10.2016					122.00	-6.15%	3 050	25
10.10.2016					130.00	+2.52%	77 167	610
7.10.2016					126.80	+1.52%	53 898	430
6.10.2016					124.90	+2.37%	64 640	530
5.10.2016					122.00	-0.24%	1 464	12
‹‹ First 20    Next 60 ›