ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2016 | 617.20 | -5.04% | 617 | 1 | ||||||||||
26.8.2016 | 637.50 | +3.28% | 638 | 1 | ||||||||||
11.6.2014 | 603.00 | +3.94% | 603 | 1 | ||||||||||
3.12.2013 | 600.00 | +15.87% | 600 | 1 | ||||||||||
8.11.2013 | 500.90 | -2.01% | 501 | 1 | ||||||||||
21.12.2012 | 542.30 | +3.88% | 542 | 1 | ||||||||||
11.12.2012 | 501.20 | +1.60% | 501 | 1 | ||||||||||
26.10.2012 | 400.00 | -8.67% | 400 | 1 | ||||||||||
23.10.2012 | 438.00 | -19.03% | 438 | 1 | ||||||||||
23.2.2012 | 501.20 | -16.46% | 501 | 1 | ||||||||||
25.9.2009 | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
7.12.2005 | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
18.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
21.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
6.1.1997 | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
26.7.1996 | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
17.5.1995 | 1 635.00 | 0.00% | 197 835 | 121 | 1 488.00 | -3.00% | 2 976 | 2 | ||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
18.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
5.3.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
24.3.2011 | 555.00 | +2.78% | 2 775 | 5 | 615.60 | 0.00% | 1 231 | 2 | ||||||
17.1.2011 | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
20.7.2010 | 490.00 | 0.00% | 0 | 0 | 320.00 | -20.00% | 640 | 2 | ||||||
4.9.2014 | 660.00 | +6.43% | 1 320 | 2 | ||||||||||
5.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
11.3.2005 | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
30.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.30 | +0.03% | 1 047 | 2 | ||||||
9.3.2005 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||||
19.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||||
28.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.89% | 1 564 | 3 | ||||||
11.2.2004 | 362.20 | 0.00% | 0 | 0 | 508.20 | +0.35% | 1 525 | 3 | ||||||
6.1.2010 | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||||
29.6.2012 | 500.00 | -0.01% | 1 500 | 3 | ||||||||||
9.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
26.10.2009 | 491.90 | 0.00% | 0 | 0 | 640.00 | -1.53% | 1 920 | 3 | ||||||
15.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
22.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||||
15.8.2000 | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
3.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
31.5.1995 | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
13.4.1995 | 1 640.00 | 0.00% | 205 000 | 125 | 1 580.00 | +1.00% | 4 728 | 3 | ||||||
3.7.1995 | 1 630.00 | -0.60% | 247 760 | 152 | 1 550.00 | -4.00% | 4 650 | 3 | ||||||
15.8.1996 | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
23.1.1997 | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
8.4.1997 | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
31.12.1996 | 474.00 | 0.00% | 0 | 0 | 500.00 | +1.36% | 2 000 | 4 | ||||||
13.7.1995 | 1 550.00 | 0.00% | 99 200 | 64 | 1 549.50 | 0.00% | 6 198 | 4 | ||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
2.6.2000 | 434.20 | 0.00% | 0 | 0 | 368.00 | -2.90% | 1 472 | 4 | ||||||
10.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
25.1.2000 | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
15.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 2 600 | 4 | ||||||
13.2.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
5.1.2010 | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
7.10.2010 | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
23.4.2010 | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
2.2.2010 | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
29.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
21.6.2012 | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
13.11.2012 | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
26.9.2013 | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
1.9.2016 | 650.00 | +1.96% | 3 250 | 5 | ||||||||||
1.4.2016 | 611.70 | -1.49% | 3 059 | 5 | ||||||||||
14.1.2016 | 700.00 | +12.88% | 3 500 | 5 | ||||||||||
29.4.2015 | 627.10 | 0.00% | 3 136 | 5 | ||||||||||
28.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
21.11.2008 | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
5.9.2007 | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
12.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
31.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
4.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
6.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
21.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
4.2.2005 | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
4.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
9.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
5.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
17.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
11.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
7.4.2003 | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
17.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
11.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
9.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
7.1.2000 | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
16.5.2000 | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
28.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.20 | +0.03% | 1 461 | 5 | ||||||
23.2.2000 | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
1.8.2000 | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
7.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
16.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | -1.83% | 1 606 | 5 | ||||||
24.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
14.1.1997 | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
6.9.1996 | 945.00 | +5.00% | 36 855 | 39 | 905.00 | +1.00% | 4 525 | 5 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
10.6.1996 | 1 460.00 | +1.74% | 202 940 | 139 | 1 455.60 | -1.00% | 7 278 | 5 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
26.9.1997 | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
12.8.1997 | 223.00 | +4.69% | 0 | 0 | 195.00 | 975 | 5 | |||||||
24.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
28.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
26.10.1998 | 510.00 | 0.00% | 0 | 0 | 521.00 | +0.97% | 2 605 | 5 | ||||||
8.10.1998 | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
19.10.1998 | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
13.8.1997 | 234.00 | +4.93% | 8 190 | 35 | 214.00 | +9.74% | 1 284 | 6 | ||||||
20.6.1997 | 244.00 | 0.00% | 0 | 0 | 237.00 | -8.84% | 1 422 | 6 | ||||||
25.10.1996 | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
28.4.1995 | 1 660.00 | 0.00% | 79 680 | 48 | 1 510.00 | -6.00% | 9 060 | 6 | ||||||
30.8.2000 | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
25.11.1999 | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
6.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
28.12.2005 | 361.00 | 0.00% | 0 | 0 | 451.30 | -5.76% | 2 689 | 6 | ||||||
19.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
13.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
22.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
27.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
15.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
13.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
11.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
16.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
13.9.2005 | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
3.11.2005 | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
15.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
31.1.2007 | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
8.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
20.9.2006 | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
29.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
20.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
19.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
16.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
12.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
24.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
28.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
27.11.2007 | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
30.10.2008 | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
25.9.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
14.7.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
4.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
3.7.2008 | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
6.8.2010 | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
1.7.2009 | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
19.6.2009 | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
9.6.2009 | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
22.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
15.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -7.70% | 4 199 | 7 | ||||||
18.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
10.6.2008 | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
16.1.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -2.59% | 4 199 | 7 | ||||||
26.8.2008 | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
6.5.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
12.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
5.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
2.3.2015 | 582.00 | -6.43% | 4 113 | 7 | ||||||||||
25.2.2015 | 622.00 | 0.00% | 4 354 | 7 | ||||||||||
4.6.2015 | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
20.5.2015 | 621.00 | -0.97% | 4 347 | 7 | ||||||||||
|