ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 99.61 | 0.00% | 5 626 892 | 350 | ||||||||||
23.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 99.61 | 0.00% | 63 331 333 | 4 000 | ||||||||||
13.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 99.61 | 0.00% | 3 690 323 | 235 | ||||||||||
5.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 99.61 | 0.00% | 1 579 767 | 100 | ||||||||||
30.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 99.61 | 0.00% | 31 151 333 | 2 000 | ||||||||||
10.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.11.2016 | 99.61 | 0.00% | 2 846 521 | 175 | ||||||||||
31.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 99.61 | 0.00% | 81 622 500 | 5 000 | ||||||||||
21.10.2016 | 99.61 | 0.00% | 325 586 667 | 20 000 | ||||||||||
20.10.2016 | 99.61 | 0.00% | 65 063 333 | 4 000 | ||||||||||
19.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 99.61 | 0.00% | 146 323 500 | 9 000 | ||||||||||
7.10.2016 | 99.61 | 0.00% | 162 670 000 | 10 000 | ||||||||||
6.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|