PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2016 | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
| 7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| 29.1.2014 | 601.00 | -0.79% | 908 171 | 1 511 | 604.00 | -0.14% | 604 | 1 | ||||||
| 17.7.2012 | 432.80 | +0.19% | 45 754 686 | 105 907 | 435.00 | +0.46% | 435 | 1 | ||||||
| 7.5.2012 | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
| 3.3.2009 | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
| 5.8.2008 | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
| 27.12.2007 | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
| 23.12.2016 | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 23.6.2016 | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
| 7.4.2015 | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 12.12.2013 | 588.00 | -0.68% | 3 479 752 | 5 918 | 588.00 | -0.35% | 1 176 | 2 | ||||||
| 20.6.2011 | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
| 11.12.2009 | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| 3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| 28.2.2014 | 611.50 | +1.07% | 3 017 007 | 4 948 | 608.80 | -0.16% | 1 826 | 3 | ||||||
| 10.1.2012 | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| 27.12.2010 | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
| 30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| 26.6.2014 | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
| ||||||||||||||
